IPIX .. 4.26.19 DRS % .. 177961/302531 .. 58.8
Post# of 72440
DRS % .. 177961/302531 .. 58.82%
Hidden trades .. 106585/302531 .. 35.23% .. that is *telling* imo
Liquidity .. .0245c (HOD 1395c/LOD 115c)
trades du jour today .. 15000/30000 combos .. imo
trades .. note again time between trades (time stamps) and note volume done in the last hour today
15:56:04 0.139 5000 OTO .. @ UC ask
15:55:08 0.1395 688 OTO .. @ relo/d ask
15:54:57 0.1384 2000 OTO .. hidden .. note 7312/2000/688/5000 = 15000
15:54:57 0.132 7312 OTO .. @ UC ask .. relo/s ask to 1395
15:53:31 0.132 15000 OTO .. @ bid
15:52:36 0.13525 335 OTO .. hidden
15:45:54 0.138 5000 OTO .. @ ask NC (5000)
15:45:50 0.134 5000 OTO .. hidden
15:43:55 0.138 5000 OTO .. @ ask 10000 adjusts to 5000
15:43:26 0.138 5000 OTO .. @ ask NC (10000)
15:43:25 0.138 5000 OTO .. @ ask NC (10000)
15:43:12 0.138 5000 OTO .. @ ask NC (10000)
15:43:10 0.138 5000 OTO .. @ ask NC (10000)
15:43:04 0.1378 1600 OTO .. hidden
15:36:13 0.13 50000 OTO .. @ jumped bid
15:36:12 0.13 5000 OTO .. @ jumped bid
15:36:12 0.13 711 OTO .. @ jumped bid
15:36:00 0.1295 5000 OTO .. @ ask .. relo/s ask to 138
15:35:23 0.1295 5000 OTO .. @ ask
15:33:43 0.1275 13000 OTO .. @ UC ask .. relo/s ask to 1295
15:33:43 0.1275 475 OTO .. @ UC ask
15:33:41 0.135 5000 OTO
15:33:37 0.135 15100 OTO
15:33:34 0.1349 4900 OTO .. hidden .. per AT Pro ask is UC to 1275
15:33:28 0.127 5000 OTO .. @ ask .. relo/s ask to 135
15:31:51 0.1267 10000 OTO .. hidden
15:19:20 0.1267 10000 OTO .. hidden
15:05:54 0.1267 10000 OTO .. hidden
14:29:33 0.1267 10000 OTO .. hidden
14:06:44 0.1267 10000 OTO .. hidden
13:58:52 0.1267 10000 OTO .. hidden
13:43:52 0.127 536 OTO .. @ ask NC (5000)
12:24:48 0.1266 4800 OTO .. hidden
12:23:24 0.12685 5000 OTO .. hidden
12:01:45 0.1267 10000 OTO .. hidden
11:50:03 0.127 1925 OTO .. @ ask NC (5000)
11:44:07 0.126 4999 OTO .. hidden
11:10:48 0.127 7500 OTO .. @ ask NC (5000)
11:10:37 0.1249 2500 OTO .. hidden
11:06:26 0.12 2869 OTO .. @ jumped bid
11:06:19 0.12 200 OTO .. hidden
10:36:22 0.12 3000 OTO .. @ ask relo/s ask to 127
10:36:16 0.12 7000 OTO .. @ ask adjusts
10:12:10 0.12 500 OTO .. @ ask NC
09:41:34 0.115 830 OTO .. @ bid NC
09:40:42 0.1182 830 OTO .. hidden .. mirrored or split for accounting imo
09:40:42 0.1165 9500 OTO .. @ bid NC
09:32:12 0.11825 4421 OTO .. hidden
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.139Up 0.0191 (15.93 %)AS OF 3:56:04PM ET 04/26/2019
Last Trade 0.139
Trade Time 3:56:04pm ET
Change 0.0191
% Change 15.93%
Bid 0.132
Bid Size 50000
Ask 0.139
Ask Size 5000
Open 0.11825
Day High 0.1395
Day Low 0.115
Previous Close
04/25/2019 0.1199
52-Week High
05/16/2018 0.69475
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
04/25/2019 -73.04%
Volume 302,531
Volume (10 day Average) 449,242
Volume (90 day Average) 447,196
Market Capitalization $21.53M
Shares Outstanding 179,573,000
B/A .. volume 302531
CDEL 0.132 50,000 15:57
NITE 0.1305 5,000 15:46
ETRF 0.13 5,000 15:57
MAXM 0.11 50,000 09:30
CSTI 0.10 56,500 15:46
LAFC 0.07 10,000 03/26
VNDM 0.07 10,000 04/25
STXG 0.06 10,000 02/19
VERT 0.06 10,000 03/26
PAUL 0.06 10,000 04/11
PUMA 0.06 10,000 08:10
CANT 0.0001 10,000 08:30
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15
PAUL 0.139 5,000 15:55
NITE 0.1395 5,000 15:45
ETRF 0.14 95,833 15:54
CSTI 0.14 5,000 12:19
CDEL 0.148 23,505 15:57
VERT 0.20 2,500 02/05
VNDM 0.20 2,500 04/25
CANT 0.20 2,500 08:30
LAFC 0.27 2,500 04/10
PUMA 0.35 2,500 08:10
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15
B/A .. 116410 .. @ 3:19PM .. 5th back to back hidden 10k had just gone off
NITE 0.126 10,000 12:55
ETRF 0.125 23,500 12:23
CDEL 0.12 31,582 14:46
MAXM 0.11 50,000 09:30
CSTI 0.10 56,500 09:30
NITE 0.127 5,000 10:36
PAUL 0.135 5,000 04/24
ETRF 0.14 95,833 10:36
CSTI 0.14 5,000 12:19
CDEL 0.148 20,205 14:46
B/A .. volume 76410 .. @ 1:58PM .. hidden trades % (55%)
42750/76410
NITE 0.126 10,000 12:55
ETRF 0.125 23,500 12:23
MAXM 0.11 50,000 09:30
CDEL 0.1052 10,000 12:55
CSTI 0.10 56,500 09:30
NITE 0.127 5,000 10:36
PAUL 0.135 5,000 04/24
ETRF 0.14 95,833 10:36
CSTI 0.14 5,000 12:19
CDEL 0.148 20,205 12:55
hmmm
a good weekend to all Innovation Pharma investors ..
4kids
(6)
(0)