IPIX .. 4.29.19 DRS % .. 217100/352987 .. 61.5
Post# of 72447
DRS % .. 21 7100 / 352987 .. 61.50%
Hidden trades .. 49250 / 352987 .. 13.95%
Liquidity .. .0175c (HOD 148c/LOD 1305c)
looked like a controlled mini take up .. with resetting
from Friday ..
Quote:
trades du jour today .. 15000/30000 combos .. imo
Read More: https://investorshangout.com/post/newpost/873...z5mWlQAPeb
volume maintenance came somewhat close to the 10 day .. but no cigar on the 90 day .. and it came yet again at a cost
trades .. again note the time stamps .. time between *trades*
15:58:35 0.142 6204 OTO .. @ *UC ask* .. relo/s ask back to 148c
15:08:32 0.142 2500 OTO .. @ *UC ask*
15:00:29 0.141 100 OTO .. @ jumped bid
15:00:28 0.141 1900 OTO .. @ jumped bid
15:00:25 0.141 8000 OTO .. @ jumped bid
14:39:43 0.141 5000 OTO .. hidden/mirrored
14:35:21 0.14 5000 OTO .. @ bid
14:28:04 0.14 1500 OTO .. @ bid
14:17:26 0.14 20000 OTO .. @ bid .. note that 20000/36000/3500/500 = 60000
13:52:59 0.14 36000 OTO .. @ bid
13:51:13 0.14 4350 OTO .. @ bid
13:42:31 0.14 500 OTO .. @ bid
13:40:38 0.1435 5000 OTO .. hidden .. ask is UC to 142c
13:40:38 0.1435 3500 OTO .. hidden
13:37:00 0.14 5000 OTO .. @ bid
13:36:50 0.1402 4900 OTO .. hidden
13:36:50 0.144 5000 OTO .. hidden
13:20:50 0.148 150 OTO .. @ *ask* NC
13:08:27 0.148 1000 OTO .. @ *ask* NC .. note that 1000/9000/50000 = 60000
12:55:53 0.145 9000 OTO .. @ jumped bid
12:45:37 0.145 50000 OTO .. @ ask (50000 size) .. relo/s ask to 148c
12:45:37 0.14 4100 OTO .. @ jumped bid
12:45:37 0.141 4100 OTO .. hidden/mirrored .. ask now 145c
12:45:35 0.14 10000 OTO .. @ UC ask
12:10:54 0.13715 500 OTO .. hidden
12:02:43 0.145 5200 OTO .. @ *ask*
12:02:23 0.145 2500 OTO .. @ *ask*
11:52:03 0.14 10000 OTO .. hidden
11:51:47 0.14 15733 OTO .. @ *ask* .. adjusts 25733 to 10000 .. relo/s *ask* to 145c
11:51:41 0.14 80100 OTO .. @ *ask* .. adjusts 105833 to 25733
11:51:41 0.139 10000 OTO .. @ ask .. relo/s ask to 14c
11:51:16 0.138 9900 OTO .. @ ask .. relo/s ask to 139c
11:11:24 0.131625 4500 OTO .. hidden
10:56:55 0.138 100 OTO .. @ ask
10:31:43 0.138 10000 OTO .. @ ask
10:02:18 0.132 1000 OTO .. hidden/mirrored
09:56:05 0.1305 1000 OTO .. @ bid
09:55:55 0.13125 5000 OTO .. hidden
09:47:25 0.13575 750 OTO .. hidden
09:30:07 0.1385 2700 OTO .. @ ask
09:30:07 0.1385 1200 OTO .. @ ask
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.142Up 0.003 (2.16 %) AS OF 3:58:35PM ET 04/29/2019
Last Trade 0.142
Trade Time 3:58:35pm ET
Change 0.003
% Change 2.16%
Bid 0.141
Bid Size 5000
Ask 0.148
Ask Size 25205
Open 0.1385
Day High 0.148 .. .0175c *liquidity*
Day Low 0.1305
Previous Close
04/26/2019 0.139
52-Week High
05/16/2018 0.69475
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
04/26/2019 -71.04%
Volume 352,987
Volume (10 day Average) 395,491
Volume (90 day Average) 445,953
Market Capitalization $24.96M
Shares Outstanding 179,573,000
B/A .. volume 352987
NITE 0.141 5,000 15:00
ETRF 0.14 13,550 14:35
CSTI 0.1275 20,500 09:37
CDEL 0.12 81,582 09:43
MAXM 0.10 100,000 09:30
LAFC 0.07 10,000 03/26
VNDM 0.07 10,000 04/26
STXG 0.06 10,000 02/19
VERT 0.06 10,000 03/26
PAUL 0.06 10,000 04/11
PUMA 0.06 10,000 08:10
CANT 0.0001 10,000 08:30
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15
CDEL 0.148 20,205 09:43
PAUL 0.148 5,000 11:51
CSTI 0.15 10,000 12:45
NITE 0.16 7,725 13:12
ETRF 0.17 5,000 15:58
VERT 0.20 2,500 02/05
VNDM 0.20 2,500 04/26
CANT 0.20 2,500 08:30
LAFC 0.27 2,500 04/10
PUMA 0.35 2,500 08:10
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15
4kids
(7)
(0)