IPIX .. 4.25.19 volume maintenance .. check
Post# of 72440
volume maintenance .. check
at a cost .. not quite as significant as yesterday's 78%
but *costly* ..
DRS % .. 265 090 / 559920 .. 47.34%
Hidden trades .. 53995 / 559920 .. 9.64%
Liquidity .. .005c (HOD 12c/LOD 115c) ***
*** take note that today's *high/low* (liquidity) is identical to yesterday ..
https://investorshangout.com/post/view?id=5421746
it's magic ..
trades .. once again take note of the time stamps (length between trades)
15:59:56 0.1199 26000 OTO .. long's @ UC ask ** see below
14:37:49 0.118285 1200 OTO .. hidden .. another 6 digit hidden trade
14:35:24 0.119 4000 OTO .. @ jumped bid
14:11:25 0.12 4000 OTO .. @ ask
13:55:17 0.1197 16790 OTO .. hidden
13:17:55 0.119 5500 OTO .. @ jumped bid
11:57:21 0.11903 10000 OTO .. hidden
11:46:12 0.11903 10000 OTO .. hidden
11:38:10 0.11903 10000 OTO .. hidden
10:59:01 0.12 3100 OTO .. @ ask NC
10:59:01 0.12 5900 OTO .. @ ask NC
10:56:52 0.119 975 OTO .. @ jumped bid
10:48:01 0.118 11000 OTO .. @ ask .. relo/s ask to 12c
10:29:09 0.117 5000 OTO .. @ jumped bid
10:26:33 0.1175 7 OTO .. hidden
10:24:17 0.117 1000 OTO .. @ jumped bid
10:17:29 0.117 2000 OTO .. @ jumped bid
10:15:11 0.115 1750 OTO .. @ bid
10:08:10 0.118 5000 OTO .. @ ask
09:51:00 0.118 3700 OTO .. @ ask NC
09:48:26 0.115 85000 OTO .. @ bid .. volume done by 9:48:26 = 432998
09:48:07 0.115 80000 OTO .. @ bid
09:43:12 0.115 7000 OTO .. @ bid
09:39:11 0.115 70000 OTO .. @ bid
09:39:03 0.115 70000 OTO .. @ bid
09:39:01 0.115 70000 OTO .. @ bid
09:37:48 0.115 10000 OTO .. @ bid
09:37:22 0.115 12000 OTO .. @ bid
09:37:13 0.115 13000 OTO .. @ bid
09:36:40 0.116 5000 OTO .. @ bid .. relo/s bid to 115
09:33:42 0.116 5000 OTO .. @ bid
09:33:42 0.117 5000 OTO .. hidden/mirrored
09:30:03 0.117 998 OTO .. hidden
** https://investorshangout.com/post/view?id=5422606
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.1199Up 0.00117 (0.99 %) AS OF 3:59:56PM ET 04/25/2019
Last Trade 0.1199
Trade Time 3:59:56pm ET
Change 0.00117
% Change 0.99%
Bid 0.115
Bid Size 5000
Ask 0.12
Ask Size 5000
Open 0.117
Day High 0.12
Day Low 0.115
Previous Close
04/24/2019 0.11873
52-Week High
05/16/2018 0.69475
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
04/24/2019 -71.73%
Volume 559,920
Volume (10 day Average) 506,976
Volume (90 day Average) 446,084
Market Capitalization $21.32M
Shares Outstanding 179,573,000
B/A .. volume 559920 .. may not align with Fido's above
ETRF 0.118 10,000 14:35
NITE 0.115 53,729 10:45
MAXM 0.11 50,000 09:30
CSTI 0.11 5,000 11:15
CDEL 0.1059 10,000 15:24
LAFC 0.07 10,000 03/26
VNDM 0.07 10,000 04/24
STXG 0.06 10,000 02/19
VERT 0.06 10,000 03/26
PAUL 0.06 10,000 04/11
PUMA 0.06 10,000 08:10
CANT 0.0001 10,000 08:30
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15
ETRF 0.1199 29,800 14:35
NITE 0.12 5,869 10:59
PAUL 0.135 5,000 04/24
CSTI 0.14 5,000 10:55
CDEL 0.148 22,205 15:24
VERT 0.20 2,500 02/05
VNDM 0.20 2,500 04/24
CANT 0.20 2,500 08:30
LAFC 0.27 2,500 04/10
PUMA 0.35 2,500 08:10
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15
29800 *swappage on ask* ..
https://investorshangout.com/post/view?id=5422543
4kids
(3)
(0)