IPIX .. 4.23.19 News released via ema
Post# of 72445
News released via email @ 9:29AM
DRS % .. 281 334 / 488264 .. 57.61%
Hidden trades .. 12160 / 488264 .. 2.49%
Liquidity .. .0214c (HOD 1374c/LOD 116c)
@ 2:51PM today ..
Quote:
IPIX currently .. volume maintenance req'd .. PPS compression req'd (that would be because of how NR has had to *mark* DRS %s since 3.1.19) and CONstant
UC'ing on the ask begging for ask hits to *reset* what NR will most likely have to *mark* regardless .. mostly being done by CDEL these days (again any NR entity can and will hire a MM for camouflage) .. the key is to see which MM (market manipulator) reports to Finra for the MM Monthly (actual activity) .. work backwards from there ..
Read More: https://investorshangout.com/post/view?id=542...z5lxpJzaN6
trades .. note after news out @ 9:29AM .. first *trade* didn't go off until 9:44AM
last trade @ 3:28PM .. sizes below 100 only adjust the volume .. not pps
15:46:19 0.116 93 OTO
15:28:14 0.12 8000 OTO
15:25:01 0.116 5000 OTO
15:19:29 0.12 200 OTO
15:03:00 0.12 17696 OTO
15:02:54 0.12 304 OTO
15:02:48 0.12 2500 OTO
14:11:12 0.12 185 OTO
14:04:46 0.12 3484 OTO
13:42:22 0.12 5000 OTO
13:42:21 0.12 2563 OTO
13:42:01 0.12 8035 OTO
13:39:25 0.12 147437 OTO .. 147437 + 2563 = 150000 (ETRF on bid)
13:39:25 0.12 2563 OTO .. 2563 + 147437 = 150000 (ETRF on bid)
13:35:08 0.125 4933 OTO
13:35:05 0.126 67 OTO
13:03:47 0.12892 2100 OTO
13:03:47 0.12945 900 OTO
12:56:13 0.125 7500 OTO
12:50:28 0.12495 5000 OTO
12:49:04 0.12945 1100 OTO
12:48:55 0.12 2700 OTO
12:46:21 0.12 50000 OTO
12:24:13 0.125 20000 OTO
12:24:13 0.126 11300 OTO
12:24:08 0.126 6000 OTO
11:51:28 0.129 13000 OTO
11:41:05 0.129 711 OTO
11:41:05 0.129 3500 OTO
11:40:59 0.129 1800 OTO
11:39:29 0.129 15000 OTO
11:27:02 0.1335 4350 OTO
11:08:58 0.126485 1000 OTO .. interesting 6 digit trade for 1000 shares/imo signal for 100000
11:06:52 0.13 1900 OTO
11:06:52 0.13 30000 OTO
11:04:28 0.131 10000 OTO
11:04:03 0.131 3100 OTO
10:57:31 0.135 5000 OTO
10:54:47 0.135 15000 OTO
10:47:07 0.1357 13200 OTO
10:47:06 0.1319 5000 OTO
10:28:16 0.13465 1193 OTO
10:23:11 0.134 21100 OTO
10:22:38 0.1374 100 OTO
10:21:32 0.134 1200 OTO
09:53:06 0.1325 800 OTO
09:50:08 0.1319 5000 OTO
09:44:54 0.132 13650 OTO
09:44:37 0.1325 8000 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.12Down -0.0119 (-9.02 %) AS OF 3:28:14PM ET 04/23/2019
Last Trade 0.12
Trade Time 3:28:14pm ET
Change -0.0119
% Change -9.02%
Bid 0.116
Bid Size 12907
Ask 0.1224
Ask Size 33800
Open 0.1325
Day High 0.1374
Day Low 0.116
Previous Close
04/22/2019 0.1319
52-Week High
05/16/2018 0.69475
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
04/22/2019 -70.23%
Volume 488,264
Volume (10 day Average) 487,856
Volume (90 day Average) 447,280
Market Capitalization $23.69M
Shares Outstanding 179,573,000
B/A .. volume 488264
CDEL 0.116 7,907 15:46
NITE 0.116 5,000 13:42
ETRF 0.115 17,500 14:01
OTCX 0.111 5,000 12:34
MAXM 0.11 50,000 09:30
CSTI 0.11 5,000 13:42
LAFC 0.07 10,000 03/26
VNDM 0.07 10,000 04/22
STXG 0.06 10,000 02/19
VERT 0.06 10,000 03/26
PAUL 0.06 10,000 04/11
PUMA 0.06 10,000 08:10
CANT 0.0001 10,000 08:30
INTL U 0 10/24
DBOX U 0 01/22
CDEL 0.1224 33,800 15:46
PAUL 0.1395 5,000 10:30
ETRF 0.14 95,833 15:10
NITE 0.14 55,000 15:03
CSTI 0.15 5,000 11:31
OTCX 0.16 5,000 11:47
VERT 0.20 2,500 02/05
VNDM 0.20 2,500 04/22
CANT 0.20 2,500 08:30
LAFC 0.27 2,500 04/10
PUMA 0.35 2,500 08:10
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
INTL U 0 10/24
DBOX U 0 01/22
4kids
(3)
(0)