IPIX .. 4.22.19 DRS % .. 185522/272351 .. 68.11
Post# of 72446
DRS % .. 185 522 / 272351 .. 68.11%
Hidden trades .. 831360 / 272351 .. 29.87% .. just under 30% *** see below
Liquidity .. .0139c (HOD 1441c/LOD 1302c)
***
https://investorshangout.com/post/view?id=5419553
volume maintenance definitely not met again today ..
NR remains having to *wash* to *dilute* .. even with all that effort
DRS % remains off the charts as to what NR actually *reports*
trades .. another day to break out the ole' calculator .. IPIX's trade du jour was 15000 (or various combos of)
trades ..
15:35:17 0.1319 3638 OTO
15:32:24 0.132 1362 OTO .. 1362 + 3638 = 5000
15:32:17 0.132 2810 OTO
15:31:25 0.132 7190 OTO
15:31:25 0.132 2810 OTO .. 2810 + 7190 = 10000
15:31:24 0.132 5000 OTO
15:25:38 0.132 25000 OTO
15:11:46 0.1345 10000 OTO
15:04:09 0.1345 5000 OTO
15:03:33 0.1345 4000 OTO
15:01:58 0.14 1042 OTO
14:35:07 0.1305 1000 OTO
14:32:10 0.1302 4600 OTO
14:32:10 0.13055 4800 OTO
14:22:21 0.135 10000 OTO
14:21:40 0.141 1000 OTO
14:16:22 0.1353 11623 OTO
14:16:22 0.135 6777 OTO
14:12:08 0.141 6887 OTO
14:12:08 0.14 12150 OTO
14:05:03 0.14 1850 OTO
14:02:30 0.1375 2950 OTO
13:38:34 0.141 28113 OTO
13:34:18 0.142 500 OTO
13:28:34 0.14295 174 OTO
13:18:02 0.1441 11500 OTO
13:03:55 0.1435 5000 OTO
13:02:56 0.1435 3775 OTO
13:00:49 0.139 600 OTO
13:00:33 0.139 10000 OTO .. @ bid
12:58:20 0.139 15000 OTO .. @ *UC ask* .. relo/s ask
12:30:29 0.132 200 OTO
12:30:29 0.132 5000 OTO
11:47:46 0.132 2300 OTO
11:30:17 0.134 3700 OTO
11:30:12 0.135 1400 OTO
11:17:41 0.1389 3000 OTO
10:35:33 0.134 14938 OTO
10:35:32 0.134 62 OTO .. note 62 + 14938 = 15000
10:35:09 0.134 5000 OTO
10:13:24 0.134 5000 OTO .. long's 3528 @ bid bundled into (offset = 1472)
10:06:47 0.137 1400 OTO
09:58:03 0.134 2200 OTO
09:54:43 0.134 982 OTO
09:54:43 0.134 9018 OTO .. note 9018 + 982 = 10000
09:31:35 0.134 500 OTO
09:31:35 0.1349 1500 OTO
09:30:13 0.1382 10000 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.1319Down -0.0003 (-0.23 %) AS OF 3:35:17PM ET 04/22/2019
Last Trade 0.1319
Trade Time 3:35:17pm ET
Change -0.0003
% Change -0.23%
BID 0.1319
BID SIZE 5000
ASK 0.1378
ASK SIZE 30000
Open 0.1382
Day High 0.1441
Day Low 0.1302
Previous Close
04/22/2019 0.1319
52-Week High
05/16/2018 0.69475
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
04/18/2019 -72.10%
Volume 272,351
Volume (10 day Average) 474,264
Volume (90 day Average) 446,769
Market Capitalization $23.74M
Shares Outstanding 179,573,000
B/A .. volume 272351
NITE 0.1319 5,000 15:11
ETRF 0.13 30,000 15:31
CDEL 0.13 17,400 15:36
MAXM 0.11 50,000 09:30
CSTI 0.10 16,500 13:31
LAFC 0.07 10,000 03/26
VNDM 0.07 10,000 04/18
STXG 0.06 10,000 02/19
VERT 0.06 10,000 03/26
PAUL 0.06 10,000 04/11
PUMA 0.06 10,000 08:10
CANT 0.0001 10,000 08:30
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15
CDEL 0.1378 30,000 15:36
NITE 0.142 30,000 15:13
PAUL 0.15 5,000 09:27
ETRF 0.155 9,000 15:32
CSTI 0.18 5,000 15:33
VERT 0.20 2,500 02/05
VNDM 0.20 2,500 04/18
CANT 0.20 2,500 08:30
LAFC 0.27 2,500 04/10
PUMA 0.35 2,500 08:10
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15
4kids
(2)
(0)