IPIX .. 4.18.19 DRS % .. 128630/163379 .. 78.7
Post# of 72447
DRS % .. 128630/163379 .. 78.73%
easier to note what wasn't *marked* ~ 163379 - 128630 = 34749
Hidden trades .. 36087/163379 .. 22.08%
Liquidity .. .019c (HOD 15c/LOD 131c)
volume maintenance definitely not met today ..
trades .. today was again *blocking* via *ask* and *UC ask* .. and again pretty telling
when NRs' washed trades get *marked* whether done @ *ask* or @ *bid*
trades ..
15:53:08 0.1322 100 OTO .. hidden
15:53:08 0.1321 4900 OTO .. hidden
15:42:12 0.132 2500 OTO
15:41:36 0.132 4082 OTO
15:39:46 0.134 5000 OTO
14:48:04 0.135 8099 OTO
13:27:18 0.1384 1440 OTO
13:27:18 0.14 560 OTO
13:21:46 0.136 5918 OTO
13:15:09 0.136 5082 OTO
13:15:05 0.136 11000 OTO
12:52:20 0.13865 30 OTO
12:29:21 0.1355 1000 OTO
12:08:15 0.1376 1000 OTO
12:06:44 0.139 18918 OTO
11:58:36 0.139 1082 OTO
11:57:53 0.135 6418 OTO
11:56:52 0.135 1900 OTO
11:40:05 0.14 3000 OTO
11:09:48 0.135 250 OTO
10:57:21 0.14 3000 OTO
10:54:07 0.135 3582 OTO
10:09:08 0.131 10000 OTO
10:05:53 0.135 11418 OTO
09:50:30 0.14 300 OTO
09:49:25 0.1375 500 OTO
09:36:04 0.14 1700 OTO
09:35:54 0.14 15000 OTO
09:30:37 0.14 88 OTO
09:30:36 0.14 9912 OTO
09:30:16 0.14 7300 OTO
09:30:04 0.14 5000 OTO
09:30:02 0.15 10000 OTO
09:30:01 0.144 800 OTO
09:30:00 0.15 2500 OTO
Detailed Quote:IPIX .. last 2 trades go off hidden
INNOVATION PHARMACEUTICALS INC
0.1322Down -0.0068 (-4.89 %)AS OF 3:53:08PM ET 04/18/2019
Last Trade 0.1322
Trade Time 3:53:08pm ET
Change -0.0068
% Change -4.89%
Bid 0.132
Bid Size 15500
Ask 0.136
Ask Size 5000
Open 0.15
Day High 0.15
Day Low 0.131
Previous Close
04/17/2019 0.139
52-Week High
05/16/2018 0.69475
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
04/17/2019 -71.66%
Volume 163,379
Volume (10 day Average) 470,234
Volume (90 day Average) 448,241
Market Capitalization $24.96M
Shares Outstanding 179,573,000
B/A .. volume 163379 .. note the MM with UC on the ask (and size) below
NITE 0.132 18,000 14:48
CDEL 0.131 10,000 14:50
CSTI 0.131 5,000 13:21
ETRF 0.13 14,100 15:30
MAXM 0.11 50,000 09:30
LAFC 0.07 10,000 03/26
VNDM 0.07 10,000 04/17
STXG 0.06 10,000 02/19
VERT 0.06 10,000 03/26
PAUL 0.06 10,000 04/11
PUMA 0.06 10,000 08:10
CANT 0.0001 10,000 08:30
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15
PAUL 0.136 5,000 14:49
CDEL 0.14 30,110 14:50
NITE 0.14 16,721 09:55
ETRF 0.15 40,000 15:30
CSTI 0.15 5,000 11:33
VERT 0.20 2,500 02/05
VNDM 0.20 2,500 04/17
CANT 0.20 2,500 08:30
LAFC 0.27 2,500 04/10
PUMA 0.35 2,500 08:10
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15
4kids
(3)
(0)