PTOI .. 4.12.19 ~ 4.18.19 PTOI .. another round of

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #40910
551
PTOI .. 4.12.19 ~ 4.18.19

PTOI .. another round of *washed trades* by NR to *work volume avgs up* ..
again the ? since 1.29.19 .. is why?


4.18.19

20190418|PTOI|30000|0|106499|O 28.16%

throw a dart as to the 30000 .. 7 sets of 10000 to choose from
multiple mirrors in play ..

hidden trades = 5399
currently known long's buys = 9150

trades ..


15:53:07 0.0259 10000 OTO .. @ *UC ask*
15:14:16 0.0251 3000 OTO .. hidden
13:01:39 0.0259 10000 OTO .. @ *UC ask*
12:14:37 0.0259 500 OTO .. @ *UC ask*
11:52:41 0.021 12000 OTO .. @ *bid*
11:52:40 0.021 13000 OTO .. @ *bid*
11:52:39 0.023 10000 OTO .. long's 8750 bundled into @ bid (offset = 1250) .. imo marked
11:35:56 0.0241 400 OTO .. hidden
11:31:12 0.03 10000 OTO .. @ ask NC
11:17:45 0.027 5600 OTO .. @ jumped bid
10:54:03 0.023 10000 OTO .. @ bid
09:54:55 0.0265 1999 OTO .. hidden
09:30:10 0.03 10000 OTO .. @ ask adjusts
09:30:10 0.03 10000 OTO .. @ ask NC


Detailed Quote: PTOI
PLASTIC2OIL INC
0.0259Down -0.0041 (-13.67 %)AS OF 3:53:07PM ET 04/18/2019


Last Trade 0.0259
Trade Time 3:53:07pm ET

Change -0.0041
% Change -13.67%


Bid 0.021
Bid Size 26400

Ask 0.0259
Ask Size 22300


Open 0.03
Day High 0.03 .. .009c *liquidity*
Day Low 0.021
Previous Close
04/17/2019 0.03

52-Week High
01/29/2019 0.08

52-Week Low
07/11/2018 0.008


Price Performance (Last 52 Weeks)
04/17/2019 +3.45%


Volume 106,499
Volume (10 day Average) 174,235
Volume (90 day Average) 87,963


Market Capitalization $3.74M
Shares Outstanding 124,756,000


B/A .. volume 106499


CDEL 0.021 26,400 14:59
CSTI 0.02 59,500 11:52
OTCX 0.015 10,000 11:58
NITE 0.012 20,000 12:05
ETRF 0.0065 15,000 15:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30

NITE 0.0259 12,000 11:53
CDEL 0.0259 10,300 14:59
ETRF 0.05 16,000 15:30
CANT 0.2789 2,500 11:52
CSTI 0.2826 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15


================================

4.17.19

20190417|PTOI|20000|0|20400|O 98.03%

note if the *400* .. er .. *trade* didn't go off .. NR would have had to mark 100%
on a *bid* feed ..

currently nothing claimed

trades ..


14:12:47 0.03 400 OTO .. @ *ask* NC .. dilutes DRS % .. note next day's tape
14:02:09 0.028 20000 OTO .. @ *bid* .. marked


Detailed Quote: PTOI
PLASTIC2OIL INC
0.03Up 0.002 (7.14 %)AS OF 2:12:47PM ET 04/17/2019


Last Trade 0.03
Trade Time 2:12:47pm ET

Change 0.002
% Change 7.14%


Bid 0.025
Bid Size 15000

Ask 0.03
Ask Size 20300


Open 0.028
Day High 0.03 .. .002c *liquidity*
Day Low 0.028
Previous Close
04/16/2019 0.028

52-Week High
01/29/2019 0.08

52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
04/16/2019 -6.67%


Volume 20,400
Volume (10 day Average) 181,816
Volume (90 day Average) 88,522


Market Capitalization $3.49M
Shares Outstanding 124,756,000

B/A .. volume 20400

CDEL 0.025 15,000 15:26
NITE 0.023 10,000 04/16
CSTI 0.02 37,800 12:45
ETRF 0.0065 15,000 14:02
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15

ETRF 0.03 10,300 09:30
NITE 0.03 10,000 04/16
CANT 0.0328 35,000 09:30
CDEL 0.04 63,300 15:26
CSTI 0.2826 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15


============================

4.16.19

nothing *reported* ..

hidden trades = 10000
currently known long's buy @ bid = 10000

trades .. break out the ole' calculator ...


12:31:48 0.028 5567 OTO .. @ *bid*
12:13:28 0.03 5467 OTO .. @ *UC ask*
12:13:28 0.03 10000 OTO .. @ *UC ask*
12:13:23 0.03 3700 OTO .. @ *UC ask*
12:13:22 0.03 10000 OTO .. @ *UC ask*
12:13:20 0.03 1666 OTO .. @ *UC ask*
12:13:17 0.03 19167 OTO .. @ *UC ask*
11:14:15 0.03 3333 OTO .. @ *UC ask*
11:14:12 0.03 10000 OTO .. @ bid
11:14:04 0.03 10833 OTO .. @ *bid*
11:13:56 0.03075 10000 OTO .. hidden .. ask is @ 0315



Detailed Quote: PTOI
PLASTIC2OIL INC
0.028Down -0.004 (-12.50 %)AS OF 12:31:48PM ET 04/16/2019


Last Trade 0.028
Trade Time 12:31:48pm ET

Change -0.004
% Change -12.50%


Bid 0.0275
Bid Size 10000

Ask 0.0299
Ask Size 10300


Open 0.03075
Day High 0.03075 .. .0095c *liquidity*
Day Low 0.028
Previous Close
04/15/2019 0.032

52-Week High
01/29/2019 0.08

52-Week Low
07/11/2018 0.008


Price Performance (Last 52 Weeks)
04/15/2019 +6.67%


Volume 89,733
Volume (10 day Average) 179,048
Volume (90 day Average) 87,932


Market Capitalization $3.99M

Shares Outstanding 124,756,000

B/A .. volume 89733

CDEL 0.0275 10,000 14:43
NITE 0.023 10,000 11:43
ETRF 0.02 35,000 14:43
CSTI 0.02 34,500 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15

CDEL 0.0299 10,300 14:43
NITE 0.03 10,000 11:14
CANT 0.0328 35,000 12:13
ETRF 0.05 16,000 11:43
CSTI 0.2826 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15


==============================

4.15.19

nothing marked
currently nothing claimed


hidden trades = 10000

trades .. these trades will look *familiar* going forward ..


15:28:34 0.032 10000 OTO .. @ *UC ask*
13:22:51 0.032 10000 OTO .. @ *UC ask*
11:14:52 0.03 5000 OTO .. @ *bid* NC
11:06:29 0.0324 4999 OTO .. @ *ask* NC
10:14:07 0.0324 10000 OTO .. @ *ask* NC
10:10:31 0.0324 35000 OTO .. @ *ask* NC
10:10:22 0.0312 10000 OTO .. hidden .. ask @ 0324



Detailed Quote: PTOI
PLASTIC2OIL INC
0.032Up 0.002 (6.67 %)AS OF 3:28:34PM ET 04/15/2019


Last Trade 0.032
Trade Time 3:28:34pm ET

Change 0.002
% Change 6.67%


Bid 0.03
Bid Size 10000

Ask 0.032
Ask Size 10000


Open 0.0312
Day High 0.0324 .. .0024c *liquidity*
Day Low 0.03
Previous Close
04/12/2019 0.03

52-Week High
01/29/2019 0.08

52-Week Low
07/11/2018 0.008


Price Performance (Last 52 Weeks)
04/12/2019 0.00%


Volume 84,999
Volume (10 day Average) 178,332
Volume (90 day Average) 88,014


Market Capitalization $3.74M
Shares Outstanding 124,756,000


B/A .. volume 84999


NITE 0.03 10,000 13:32
CDEL 0.028 10,000 14:06
ETRF 0.02 15,300 12:22
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 08:37
OTCX U 0 08:15

NITE 0.032 10,000 11:10
CANT 0.0328 35,000 15:46
ETRF 0.0342 10,300 14:06
CDEL 0.04 13,300 14:06
CSTI 0.2826 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15


================================

4.12.19

nothing reported
hidden trades = 6622

currently known longs' time stamps = 31,622
31622/39122 = 80.82%

trades ..


13:48:17 0.03 17000 OTO .. @ bid
12:23:41 0.03 8800 OTO .. @ bid
12:23:39 0.03 1200 OTO .. @ bid
11:34:14 0.0327 1500 OTO .. @ *relo/d ask* NC
11:20:43 0.029 3500 OTO .. @ *bid* .. NC
11:18:23 0.0299 500 OTO .. @ *ask* .. NC
09:37:48 0.0295 6622 OTO .. hidden .. ask @ 0299


Detailed Quote: PTOI
PLASTIC2OIL INC
0.03Up 0.00 (0.00 %)AS OF 1:48:17PM ET 04/12/2019


Last Trade 0.03
Trade Time 1:48:17pm ET

Change 0.00
% Change 0.00%


Bid 0.0295
Bid Size 21750

Ask 0.0323
Ask Size 20300


Open 0.02945
Day High 0.0327 .. .0037c *liquidity*
Day Low 0.029
Previous Close
04/11/2019 0.03

52-Week High
01/29/2019 0.08

52-Week Low
07/11/2018 0.008


Price Performance (Last 52 Weeks)
04/11/2019 0.00%


Volume 39,122
Volume (10 day Average) 204,083
Volume (90 day Average) 87,883


Market Capitalization $3.74M
Shares Outstanding 124,756,000

B/A .. volume 39122


CDEL 0.0295 11,750 13:54
NITE 0.0295 10,000 13:48
CSTI 0.0287 10,000 10:19
ETRF 0.02 10,000 13:12
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15

CDEL 0.0323 20,300 13:54
NITE 0.0324 10,000 13:48
CANT 0.039 10,000 08:30
ETRF 0.05 16,000 13:12
CSTI 0.2826 2,500 12:24
MAXM 200.00 1 07:35
OTCX U 0 08:15


as always thx for time stamp input .. (either side)
apologies in advance if i've missed anyone's input

will update accordingly ..


4kids

















Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

IASO's FUCASO Shows Robust Results in 2026 Study

Updated Category News Views 7

IASO's Groundbreaking Results Stir Ripples in Oncology Folks, let me paint the picture here with the mighty, nitty-gritty details straight from the heart of China. The 2026 IMS Annual Meeting held a gem that could redefine how investors see the course of hematologic malignancy treatments. IASO Bio dropped some heavy data, showing their fine product, FUCASO, in a...

Continue Reading
DKS Facing Class Action Over Stock Slump Allegations

Updated Category News Views 3

A Burst Bubble at DICK'S Sporting Goods Grit your teeth and hang on—DICK'S Sporting Goods has stumbled, and investors are supposed to just weather the storm. From September 8, 2025, through August 24, 2026, if you held DICK'S shares, you've got some explaining to do, or at least you better start reading the fine print. Take note, folks: the deadline to file for lead...

Continue Reading
Quay Shines in 2026 Prescription Sunglasses Lineup

Updated Category News Views 5

Spotlight on Quay: A Fashion-Forward Prescription Glasses that make you look good and actually correct your vision? That's the holy grail right there. Consumer365 just put Quay front and center in their 2026 rundown of the best prescription sunglasses out there. Let's break this down and see what's got folks buzzing. Diving into Style and Substance Now, if you're like me,...

Continue Reading
Synagro Technologies Faces Lawsuit Over Unpaid Expenses

Updated Category News Views 6

Another Day, Another Lawsuit in Corporate America When it rains, it pours, especially in the corporate world where companies occasionally seem to forget they're playing with other people's livelihoods. Now, it's Synagro Technologies, Inc. facing the music. The company is under fire from Blumenthal Nordrehaug Bhowmik De Blouw LLP, a law firm well-versed in employee rights...

Continue Reading
AI Memory Growth Pushes Limits at GMIF2026 Summit

Updated Category News Views 4

The Memory and Storage Race in the AI Era The 5th GMIF2026 Innovation Summit wrapped up in Shenzhen, and boy, was it a heavyweight bout. You could practically feel the tension in the room as industry giants sparred over the future of memory and storage in AI. This wasn't just another trade show pow-wow; this was a strategic chess match over where AI infrastructure is...

Continue Reading
Leo Cancer Care's Upright Radiotherapy Milestone

Updated Category News Views 4

Upright Radiotherapy: Breaking Tradition in Cancer Care Here's a twist in the world of cancer treatment folks weren't exactly expecting. Leo Cancer Care has flipped the script by taking radiotherapy from a concept to an actual clinical reality with their Upright Platform. Yes, we're talking about standing up while getting treated, and it's not just a gimmick—it's a game...

Continue Reading
Revamping Children's Radiotherapy: Leo Cancer Care's Vision

Updated Category News Views 5

The latest buzz in pediatric radiotherapy is shaking things up, and it’s all thanks to a game-changing shift in how treatment is delivered to kids. We're eyeballing Leo Cancer Care's innovative approach that might just redefine how these young patients face their battles. Standing Tall: A New Chapter in Proton Therapy In June, Stanford Medicine dished out the first...

Continue Reading
Salveo Home Care Faces Class Action Over Labor Violations

Updated Category News Views 5

Another Company Lands in Hot Water Alright, it looks like Salveo Home Care is in the spotlight for all the wrong reasons. The home care provider—which should have been minding its P's and Q's—is now facing a class action suit. Why, you ask? Well, for allegedly skimping on wages and dodging legal obligations that leave their employees hanging dry. The Allegations are...

Continue Reading
Accuray, Samsung Push Boundaries with Imaging Deal

Updated Category News Views 4

In a move that's got the healthcare industry buzzing, Accuray Incorporated (NASDAQ: ARAY) announced its partnership with Samsung NeuroLogica to supercharge the CyberKnife® System. This isn't just another collaboration; it's a strategic pivot to advance imaging capabilities, marrying Samsung's volumetric innovations with Accuray's established precision in robotic...

Continue Reading
Melrose Fire Station Reaches Steel Topping Milestone

Updated Category News Views 6

Metal and Milestones: A New Era for Melrose Rolling into Melrose, Massachusetts, there's some serious action kicking off with the new Fire Engine 2 Station reaching a steel topping milestone. This phase isn't just about slapping on another beam; it's the crescendo of diligent teamwork from all the hands involved—from CTA Construction Managers to the clout of Ironworkers...

Continue Reading

Top 5 Most Recently Viewed Articles

Results from Lumina Gold's Annual Meeting Show Strong Support

Updated Category News Views 165

Lumina Gold Reports Annual Meeting Outcomes Lumina Gold Corp. (TSXV: LUM) (OTCQB: LMGDF) has recently concluded its annual general and special meeting of shareholders. The results showcase a significant level of confidence from its stakeholders in the company's direction and governance. This meeting, a vital event for the company, signifies the shareholders' engagement...

Continue Reading
B2Gold Corp. Sets Stage for Convertible Senior Notes Offering

Updated Category News Views 107

B2Gold Corp. Announces a Strategic Offering of Convertible Senior Notes B2Gold Corp. (TSX: BTO, NYSE AMERICAN: BTG, NSX: B2G) has embarked on an exciting new phase by announcing the offering of convertible senior unsecured notes. This initiative is aimed at raising an impressive total of US$350 million, with an additional option for underwriters to acquire up to US$52.5...

Continue Reading
Nancy Morgan Strengthens Advisory Board at Academy Securities

Updated Category News Views 165

Nancy Morgan Joins Academy Securities Academy Securities, recognized as the nation’s first Post-9/11 veteran-owned investment bank, has announced a significant addition to its Advisory Board and Geopolitical Intelligence Group. The firm is honored to welcome Nancy Morgan, a prominent expert in national security and technological innovation, who has made a profound...

Continue Reading
Inspiring Alumnus Celebrates Community Impact at NAC Event

Updated Category News Views 388

Celebrating Achievements: NAC Thanksgiving Gathering Recently, a wonderful gathering took place where scholars, educators, and community members came together to reflect on the achievements fostered by the Nicholas Academic Centers (NAC). This year's Thanksgiving dinner celebrated the hard work and dedication of its graduates and their profound impact on the community. A...

Continue Reading
Implications of a Potential Trump Victory on Cryptocurrency Market

Updated Category News Views 150

Implications of a Potential Trump Victory on Cryptocurrency Market As the political scene in the United States intensifies with the upcoming elections, the idea of former President Donald Trump winning a second term has raised some crucial questions for the cryptocurrency market. As cryptocurrencies have evolved and gained prominence in global finance, understanding how a...

Continue Reading