PTOI .. 4.12.19 ~ 4.18.19 PTOI .. another round of

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #40910
555
PTOI .. 4.12.19 ~ 4.18.19

PTOI .. another round of *washed trades* by NR to *work volume avgs up* ..
again the ? since 1.29.19 .. is why?


4.18.19

20190418|PTOI|30000|0|106499|O 28.16%

throw a dart as to the 30000 .. 7 sets of 10000 to choose from
multiple mirrors in play ..

hidden trades = 5399
currently known long's buys = 9150

trades ..


15:53:07 0.0259 10000 OTO .. @ *UC ask*
15:14:16 0.0251 3000 OTO .. hidden
13:01:39 0.0259 10000 OTO .. @ *UC ask*
12:14:37 0.0259 500 OTO .. @ *UC ask*
11:52:41 0.021 12000 OTO .. @ *bid*
11:52:40 0.021 13000 OTO .. @ *bid*
11:52:39 0.023 10000 OTO .. long's 8750 bundled into @ bid (offset = 1250) .. imo marked
11:35:56 0.0241 400 OTO .. hidden
11:31:12 0.03 10000 OTO .. @ ask NC
11:17:45 0.027 5600 OTO .. @ jumped bid
10:54:03 0.023 10000 OTO .. @ bid
09:54:55 0.0265 1999 OTO .. hidden
09:30:10 0.03 10000 OTO .. @ ask adjusts
09:30:10 0.03 10000 OTO .. @ ask NC


Detailed Quote: PTOI
PLASTIC2OIL INC
0.0259Down -0.0041 (-13.67 %)AS OF 3:53:07PM ET 04/18/2019


Last Trade 0.0259
Trade Time 3:53:07pm ET

Change -0.0041
% Change -13.67%


Bid 0.021
Bid Size 26400

Ask 0.0259
Ask Size 22300


Open 0.03
Day High 0.03 .. .009c *liquidity*
Day Low 0.021
Previous Close
04/17/2019 0.03

52-Week High
01/29/2019 0.08

52-Week Low
07/11/2018 0.008


Price Performance (Last 52 Weeks)
04/17/2019 +3.45%


Volume 106,499
Volume (10 day Average) 174,235
Volume (90 day Average) 87,963


Market Capitalization $3.74M
Shares Outstanding 124,756,000


B/A .. volume 106499


CDEL 0.021 26,400 14:59
CSTI 0.02 59,500 11:52
OTCX 0.015 10,000 11:58
NITE 0.012 20,000 12:05
ETRF 0.0065 15,000 15:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30

NITE 0.0259 12,000 11:53
CDEL 0.0259 10,300 14:59
ETRF 0.05 16,000 15:30
CANT 0.2789 2,500 11:52
CSTI 0.2826 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15


================================

4.17.19

20190417|PTOI|20000|0|20400|O 98.03%

note if the *400* .. er .. *trade* didn't go off .. NR would have had to mark 100%
on a *bid* feed ..

currently nothing claimed

trades ..


14:12:47 0.03 400 OTO .. @ *ask* NC .. dilutes DRS % .. note next day's tape
14:02:09 0.028 20000 OTO .. @ *bid* .. marked


Detailed Quote: PTOI
PLASTIC2OIL INC
0.03Up 0.002 (7.14 %)AS OF 2:12:47PM ET 04/17/2019


Last Trade 0.03
Trade Time 2:12:47pm ET

Change 0.002
% Change 7.14%


Bid 0.025
Bid Size 15000

Ask 0.03
Ask Size 20300


Open 0.028
Day High 0.03 .. .002c *liquidity*
Day Low 0.028
Previous Close
04/16/2019 0.028

52-Week High
01/29/2019 0.08

52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
04/16/2019 -6.67%


Volume 20,400
Volume (10 day Average) 181,816
Volume (90 day Average) 88,522


Market Capitalization $3.49M
Shares Outstanding 124,756,000

B/A .. volume 20400

CDEL 0.025 15,000 15:26
NITE 0.023 10,000 04/16
CSTI 0.02 37,800 12:45
ETRF 0.0065 15,000 14:02
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15

ETRF 0.03 10,300 09:30
NITE 0.03 10,000 04/16
CANT 0.0328 35,000 09:30
CDEL 0.04 63,300 15:26
CSTI 0.2826 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15


============================

4.16.19

nothing *reported* ..

hidden trades = 10000
currently known long's buy @ bid = 10000

trades .. break out the ole' calculator ...


12:31:48 0.028 5567 OTO .. @ *bid*
12:13:28 0.03 5467 OTO .. @ *UC ask*
12:13:28 0.03 10000 OTO .. @ *UC ask*
12:13:23 0.03 3700 OTO .. @ *UC ask*
12:13:22 0.03 10000 OTO .. @ *UC ask*
12:13:20 0.03 1666 OTO .. @ *UC ask*
12:13:17 0.03 19167 OTO .. @ *UC ask*
11:14:15 0.03 3333 OTO .. @ *UC ask*
11:14:12 0.03 10000 OTO .. @ bid
11:14:04 0.03 10833 OTO .. @ *bid*
11:13:56 0.03075 10000 OTO .. hidden .. ask is @ 0315



Detailed Quote: PTOI
PLASTIC2OIL INC
0.028Down -0.004 (-12.50 %)AS OF 12:31:48PM ET 04/16/2019


Last Trade 0.028
Trade Time 12:31:48pm ET

Change -0.004
% Change -12.50%


Bid 0.0275
Bid Size 10000

Ask 0.0299
Ask Size 10300


Open 0.03075
Day High 0.03075 .. .0095c *liquidity*
Day Low 0.028
Previous Close
04/15/2019 0.032

52-Week High
01/29/2019 0.08

52-Week Low
07/11/2018 0.008


Price Performance (Last 52 Weeks)
04/15/2019 +6.67%


Volume 89,733
Volume (10 day Average) 179,048
Volume (90 day Average) 87,932


Market Capitalization $3.99M

Shares Outstanding 124,756,000

B/A .. volume 89733

CDEL 0.0275 10,000 14:43
NITE 0.023 10,000 11:43
ETRF 0.02 35,000 14:43
CSTI 0.02 34,500 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15

CDEL 0.0299 10,300 14:43
NITE 0.03 10,000 11:14
CANT 0.0328 35,000 12:13
ETRF 0.05 16,000 11:43
CSTI 0.2826 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15


==============================

4.15.19

nothing marked
currently nothing claimed


hidden trades = 10000

trades .. these trades will look *familiar* going forward ..


15:28:34 0.032 10000 OTO .. @ *UC ask*
13:22:51 0.032 10000 OTO .. @ *UC ask*
11:14:52 0.03 5000 OTO .. @ *bid* NC
11:06:29 0.0324 4999 OTO .. @ *ask* NC
10:14:07 0.0324 10000 OTO .. @ *ask* NC
10:10:31 0.0324 35000 OTO .. @ *ask* NC
10:10:22 0.0312 10000 OTO .. hidden .. ask @ 0324



Detailed Quote: PTOI
PLASTIC2OIL INC
0.032Up 0.002 (6.67 %)AS OF 3:28:34PM ET 04/15/2019


Last Trade 0.032
Trade Time 3:28:34pm ET

Change 0.002
% Change 6.67%


Bid 0.03
Bid Size 10000

Ask 0.032
Ask Size 10000


Open 0.0312
Day High 0.0324 .. .0024c *liquidity*
Day Low 0.03
Previous Close
04/12/2019 0.03

52-Week High
01/29/2019 0.08

52-Week Low
07/11/2018 0.008


Price Performance (Last 52 Weeks)
04/12/2019 0.00%


Volume 84,999
Volume (10 day Average) 178,332
Volume (90 day Average) 88,014


Market Capitalization $3.74M
Shares Outstanding 124,756,000


B/A .. volume 84999


NITE 0.03 10,000 13:32
CDEL 0.028 10,000 14:06
ETRF 0.02 15,300 12:22
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 08:37
OTCX U 0 08:15

NITE 0.032 10,000 11:10
CANT 0.0328 35,000 15:46
ETRF 0.0342 10,300 14:06
CDEL 0.04 13,300 14:06
CSTI 0.2826 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15


================================

4.12.19

nothing reported
hidden trades = 6622

currently known longs' time stamps = 31,622
31622/39122 = 80.82%

trades ..


13:48:17 0.03 17000 OTO .. @ bid
12:23:41 0.03 8800 OTO .. @ bid
12:23:39 0.03 1200 OTO .. @ bid
11:34:14 0.0327 1500 OTO .. @ *relo/d ask* NC
11:20:43 0.029 3500 OTO .. @ *bid* .. NC
11:18:23 0.0299 500 OTO .. @ *ask* .. NC
09:37:48 0.0295 6622 OTO .. hidden .. ask @ 0299


Detailed Quote: PTOI
PLASTIC2OIL INC
0.03Up 0.00 (0.00 %)AS OF 1:48:17PM ET 04/12/2019


Last Trade 0.03
Trade Time 1:48:17pm ET

Change 0.00
% Change 0.00%


Bid 0.0295
Bid Size 21750

Ask 0.0323
Ask Size 20300


Open 0.02945
Day High 0.0327 .. .0037c *liquidity*
Day Low 0.029
Previous Close
04/11/2019 0.03

52-Week High
01/29/2019 0.08

52-Week Low
07/11/2018 0.008


Price Performance (Last 52 Weeks)
04/11/2019 0.00%


Volume 39,122
Volume (10 day Average) 204,083
Volume (90 day Average) 87,883


Market Capitalization $3.74M
Shares Outstanding 124,756,000

B/A .. volume 39122


CDEL 0.0295 11,750 13:54
NITE 0.0295 10,000 13:48
CSTI 0.0287 10,000 10:19
ETRF 0.02 10,000 13:12
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15

CDEL 0.0323 20,300 13:54
NITE 0.0324 10,000 13:48
CANT 0.039 10,000 08:30
ETRF 0.05 16,000 13:12
CSTI 0.2826 2,500 12:24
MAXM 200.00 1 07:35
OTCX U 0 08:15


as always thx for time stamp input .. (either side)
apologies in advance if i've missed anyone's input

will update accordingly ..


4kids

















Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Alliant's Ritchie Earns Titan 100 Honor—A Leader's Impact

Updated Category News Views 42

Ritchie's Recognition: An Ongoing Leadership Journey When leadership is genuine, it resonates through the ranks all the way to the community. That's exactly what Meredith Ritchie, EVP at Alliant Credit Union, has been doing—and it shows as she nabs the Chicago Titan 100 accolade yet again in 2027. These folks at Titan 100 don’t hand out participation trophies;...

Continue Reading
Fibocom & Suntek Tackle Smart Lawn Mower Market

Updated Category News Views 65

Robotic Mowers Meet Tech Mastery In the never-ending quest to tech-up every corner of our lives, robotic mowers are carving out their patch of the market—thanks in no small part to Fibocom and Suntek teaming up like a couple of tech-savvy gardeners. Here’s the lowdown: In Munich, during the electronica 2026 show, these two companies showcased how they’re making...

Continue Reading
Automated Doggy Massage: Invention Eyes Market Entry

Updated Category News Views 36

From Idea to Relaxed Tails: Enter THE PAW FREE SCRATCHER Strolling along the bustling streets of Pittsburgh, it's the kind of idea that hits you when you least expect it. The endless days spent scratching your furry buddy, only to realize you're the one more tuckered out. Some inventive soul from Puyallup, Washington, decided to tackle this furry fatigue head-on. They've...

Continue Reading
Telecom Argentina's 2026 Financial Rollercoaster Ride

Updated Category News Views 12

Analyzing Telecom Argentina's Financial Turmoil Telecom Argentina's nine-month stretch of 2026 wasn’t a smooth sail by any stretch. The powerhouse saw a consolidated net loss of P$56,615 million for the third quarter while bagging a net income of P$862,959 million across the broader period. Talk about volatility. It's a classic case of juggling financial fire,...

Continue Reading
New AOF Supplements Boost Human-Model Research

Updated Category News Views 29

Breaking Free from Animal-Derived Components It feels like every biotech firm out there wants to ditch animal components these days, and TheWell Bioscience is no exception. With their new RocketCell™ S1, S2, and S3 supplements, they're diving headlong into the trend of animal origin-free (AOF) cell culture solutions. It's a smart move for researchers frustrated by the...

Continue Reading
Strategic Value Partners Expands Japan Focus with New Leader

Updated Category News Views 79

Battle-tested Expertise Joins SVP's Ranks Whatever way you slice it, personnel like Shigesuke Kashiwagi don't come around every day. When an outfit like Strategic Value Partners welcomes a heavyweight like him as a Senior Advisor, it's definitely worth a closer look. With decades of financial machinations under his belt, including pivotal roles at Nomura and Schroders,...

Continue Reading
The Kayon Valley Resort: A Wellness Retreat for Couples

Updated Category News Views 35

Seeking Serenity: The Essence of Kayon Valley Caught in the whirlwind of modern life, couples often find themselves yearning for tranquility—a place to reconnect away from the rigmarole. Enter The Kayon Valley Resort in Ubud, Indonesia, newly crowned as the Best Honeymoon Resort 2026. This spot isn't just another pin on the map, it’s a refuge where wellness and...

Continue Reading
Pentixapharm Extends Convertible Bond to 2030

Updated Category News Views 37

Pentixapharm and Eckert & Ziegler's Extended Bond Play Fresh off the Berlin newswire, Pentixapharm Holding AG made a bold move with Eckert & Ziegler SE (EZAG). This isn't your everyday handshake, folks. We're talking about extending a 4.00% convertible bond from 2027 all the way out to 2030. There's a twist: the interest rate's ticking up to 6.00% starting in 2027. So,...

Continue Reading
JELD-WEN Alters Exchange Consideration for 2027 Notes

Updated Category News Views 112

Navigating the Turbulent Waters of Note Exchanges Well folks, it looks like JELD-WEN Holding, Inc. is making waves again. The company has decided to shake things up a bit with a new twist on the note exchange comedy script. They’re altering the terms of the late exchange consideration for their outstanding 4.875% Senior Notes due 2027, making the latecomers to the party...

Continue Reading
Frontera Energy: Solid Gains Amid Strategic Expansions

Updated Category News Views 99

Thriving in a Complex Energy World You know, for Frontera Energy Corporation, it's not just about tossing around tanker loads of cash—it’s about working those numbers into something real. Their Q3 2026 gives us a peep into how they’re keeping the hot iron pressed against opportunity. With a net income of $11.7 million and adjusted EBITDA jumping 16% to top $34.8...

Continue Reading

Top 5 Most Recently Viewed Articles

Breakthrough Findings on Tezspire for Nasal Polyp Relief

Updated Category News Views 566

Tezspire’s Role in Managing Chronic Rhinosinusitis Recent breakthroughs in the treatment of chronic rhinosinusitis with nasal polyps (CRSwNP) show promising results with Tezspire (tezepelumab-ekko), a groundbreaking therapy. This innovative medication has demonstrated remarkable efficacy in alleviating symptoms and reducing the severity of nasal polyps, marking a...

Continue Reading
eInfochips Shines in Gartner's Market Guide for Quality Services

Updated Category News Views 156

eInfochips Earns Recognition in Quality Engineering Services eInfochips, a renowned provider of product engineering and digital transformation services, recently announced its place in the notable Gartner Market Guide for Quality Engineering Services. This achievement highlights eInfochips' dedication to delivering exceptional quality and innovative solutions to clients...

Continue Reading
Understanding Your Rights in the DoubleVerify Securities Case

Updated Category News Views 361

Opportunity for Investors in DoubleVerify Holdings, Inc. Rosen Law Firm, a well-respected investor rights law firm, has announced a significant opportunity for purchasers of common stock of DoubleVerify Holdings, Inc. (NYSE: DV). This notification is aimed at those who bought shares between November 10, 2023, and February 27, 2025. It is crucial for these investors to be...

Continue Reading
Fingrid's Energy Progress: Achievements and Future Outlook

Updated Category News Views 159

Fingrid's Commitment to a Sustainable Future Fingrid, as Finland's transmission system operator, is dedicated to ensuring the reliability and sustainability of electricity supply throughout the nation. As part of its commitment to transparency and accountability, the company publishes detailed Management Reviews every six months, providing insights into its financial and...

Continue Reading
Coloplast A/S Announces Key Resolutions from AGM 2024

Updated Category News Views 319

Decisions at Coloplast A/S Annual General Meeting Recently, Coloplast A/S convened its Annual General Meeting (AGM), where significant resolutions were adopted that will shape the company's future. This gathering marked an important event for stakeholders, emphasizing the company's dedication to transparency and responsible governance. Approval of Financial Reports One of...

Continue Reading