PTOI .. 4.11.19 currently nothing marked curr
Post# of 43064
currently nothing marked
currently nothing claimed
mirrored trades = 15000
hidden trades = 19800
19800/55315 = 35.79%
trades .. a wee bit of laundry in play ... took hours for it tho' and yet another *odd* day re: PTOI and NN
15:07:18 0.03 1700 OTO .. @ UC ask .... NC 10000 size .. ask would be then UC to 0299
15:07:15 0.03 10000 OTO .. @ bid .. relo/s bid to 028c
14:53:45 0.0328 10000 OTO .. @ NN's bid .. mirrored .. relo/s bid to 03c
14:53:35 0.0328 10000 OTO .. @ NN's bid (size 10000)
14:38:33 0.03284 9800 OTO .. hidden
13:55:02 0.0328 3815 OTO .. @ NN's bid .. relo/s bid briefly
10:31:13 0.0329 5000 OTO .. hidden .. note 5000 + 5000 = 10000
09:55:05 0.0329 5000 OTO .. hidden .. mirrored
Detailed Quote: PTOI
PLASTIC2OIL INC
0.03Down -0.0028 (-8.54 %)AS OF 3:07:18PM ET 04/11/2019
Last Trade 0.03
Trade Time 3:07:18pm ET
Change -0.0028
% Change -8.54%
Bid 0.028
Bid Size 10000
Ask 0.0299
Ask Size 10000
Open 0.0329
Day High 0.0329 .. .0029c *liquidity*
Day Low 0.03
Previous Close
04/10/2019 0.0328
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
04/10/2019 +30.68%
Volume 55,315
Volume (10 day Average) 205,460
Volume (90 day Average) 87,724
Market Capitalization $4.09M
Shares Outstanding 124,756,000
B/A .. volume 55315
CDEL 0.028 10,000 15:15
NITE 0.025 10,000 15:07
ETRF 0.02 17,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 15:07
OTCX U 0 08:15
NITE 0.0299 10,000 15:07
ETRF 0.0331 20,300 15:15
CANT 0.039 10,000 08:30
CDEL 0.07 19,000 15:15
CSTI 0.283 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
will update accordingly ..
4kids
(0)
(0)