Home ›
Stock Message Boards ›
Stock Boards ›
Innovation Pharmaceuticals Inc (IPIX) Message Board

IPIX .. 4.15.19 DRS % .. 108475/213697 .. 50.7

Message Board

Public Reply |

Private Reply |

Keep |

Replies (2)

Post New Msg

Edit Msg () |

Previous

| Next

Post# of 72440

(Total Views: 316)

Posted On: 04/15/2019 6:09:34 PM

Posted By: 4kids

Re: 4kids #55145

IPIX .. 4.15.19

DRS % .. 108 475 / 213697 .. 50.76%
Hidden trades .. 76045 / 213697 .. 35.58% ** see link below
Liquidity .. .02c (HOD 14c/LOD 12c)

https://investorshangout.com/post/view?id=5414212

trades ..

15:54:56 0.129 13390 OTO .. @ *ask*
15:28:58 0.1256 700 OTO .. hidden
14:50:38 0.125 200 OTO
14:50:38 0.125 10000 OTO
14:00:17 0.1278 2100 OTO .. hidden
13:47:04 0.1289 50 OTO
13:40:58 0.126 4425 OTO .. hidden
13:40:31 0.126 17422 OTO
13:40:10 0.126 7578 OTO
13:03:43 0.125 10000 OTO
13:03:33 0.127 4800 OTO .. hidden
12:52:58 0.128 1575 OTO
12:33:04 0.128 935 OTO
12:31:37 0.125 5000 OTO
12:27:22 0.125 10000 OTO
12:16:33 0.125 500 OTO
11:36:50 0.125 4000 OTO .. hidden
11:14:52 0.1299 500 OTO
11:14:07 0.1299 4500 OTO
11:13:52 0.1299 2500 OTO
10:39:12 0.125 12500 OTO
10:33:59 0.1265 10000 OTO .. hidden
10:32:46 0.1265 10000 OTO .. hidden
10:24:55 0.1252 2000 OTO .. hidden
10:11:21 0.122 2000 OTO .. hidden
10:11:21 0.1252 3000 OTO .. hidden
09:43:55 0.12 17652 OTO
09:43:53 0.125 10000 OTO
09:43:36 0.1286 2500 OTO .. hidden
09:34:17 0.1399 500 OTO
09:32:42 0.14 3000 OTO
09:32:12 0.1351 30370 OTO .. hidden
09:32:11 0.1375 150 OTO .. hidden
09:32:10 0.1375 7500 OTO
09:30:01 0.13 2350 OTO

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.129Down -0.006 (-4.44 %) AS OF 3:54:56PM ET 04/15/2019

Last Trade 0.129
Trade Time 3:54:56pm ET

Change -0.006
% Change -4.44%

Bid 0.1253
Bid Size 10000

Ask 0.129
Ask Size 51360

Open 0.13
Day High 0.14
Day Low 0.12
Previous Close
04/12/2019 0.135
52-Week High
05/16/2018 0.69475
52-Week Low
12/31/2018 0.07

Price Performance (Last 52 Weeks)
04/12/2019 -73.53%

Volume 213,697
Volume (10 day Average) 444,024
Volume (90 day Average) 448,865

Market Capitalization $24.24M
Shares Outstanding 179,573,000

B/A .. volume 213697

NITE 0.1253 10,000 15:53
ETRF 0.125 5,000 13:40
MAXM 0.115 50,000 10:08
CDEL 0.109 8,001 14:48
CSTI 0.10 6,500 13:40
LAFC 0.07 10,000 03/26
VNDM 0.07 10,000 04/12
STXG 0.06 10,000 02/19
VERT 0.06 10,000 03/26
PAUL 0.06 10,000 04/11
PUMA 0.06 10,000 08:10
CANT 0.0001 10,000 08:30
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 09:50

CDEL 0.129 59,950 14:48
PAUL 0.13 5,000 12:28
NITE 0.14 6,000 15:05
ETRF 0.17 5,000 13:40
CSTI 0.18 5,000 13:44
VERT 0.20 2,500 02/05
VNDM 0.20 2,500 04/12
CANT 0.20 2,500 08:30
LAFC 0.27 2,500 04/10
PUMA 0.35 2,500 08:10
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15