IPIX .. 4.12.19 DRS % .. 204830/358606 ..

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #55088
369
IPIX .. 4.12.19

DRS % .. 204830/358606 .. 57.11%
Hidden trades .. 58343/358606 .. 16.26%
Liquidity .. .012c (HOD 142c/LOD 13c)

trades ..



15:58:15 0.135 7500 OTO
15:57:33 0.135 11000 OTO
15:55:18 0.13 4000 OTO
15:52:44 0.135 5000 OTO
15:49:18 0.1335 453 OTO
15:48:30 0.1325 2660 OTO
15:48:30 0.13 6816 OTO
15:48:30 0.131 59585 OTO
15:48:30 0.131 415 OTO
15:48:30 0.132 3000 OTO
15:48:30 0.135 17247 OTO
15:48:05 0.135 1500 OTO
15:27:28 0.135 8000 OTO
15:27:25 0.135 7425 OTO
15:26:27 0.135 11500 OTO
15:26:27 0.135 16000 OTO
15:26:07 0.1362 2500 OTO
15:24:13 0.136 10000 OTO
15:03:36 0.14 575 OTO
15:03:36 0.1388 575 OTO
14:58:49 0.136 3500 OTO
14:58:45 0.138 500 OTO
14:51:20 0.1394 108 OTO
14:49:11 0.14 1000 OTO
14:49:11 0.1384 1000 OTO
14:45:35 0.138 800 OTO
14:45:34 0.138 9200 OTO
14:45:25 0.1394 18315 OTO
14:39:38 0.14 2500 OTO
14:36:39 0.136 10000 OTO
14:36:30 0.136 10000 OTO
14:15:19 0.14 955 OTO
14:15:17 0.137 5700 OTO
14:15:12 0.1375 5100 OTO
14:05:35 0.1375 5000 OTO
14:05:23 0.1375 5000 OTO
12:54:57 0.14 2000 OTO
12:48:52 0.138 8683 OTO
12:48:52 0.138 1317 OTO
12:14:44 0.1398 20000 OTO
12:09:38 0.139 5000 OTO
11:55:11 0.142 12500 OTO
11:55:03 0.142 2500 OTO
11:51:26 0.1395 87 OTO
11:51:11 0.138 5000 OTO
11:46:38 0.138 5000 OTO
11:20:09 0.1386 1300 OTO
11:09:15 0.14 2000 OTO
11:09:10 0.14 280 OTO
10:55:41 0.14 20000 OTO
10:31:49 0.142 458 OTO
10:12:50 0.142 4352 OTO
10:02:58 0.142 2500 OTO
09:30:31 0.14 1200 OTO
09:30:27 0.141 2845 OTO
09:30:27 0.14 7155 OTO


Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.135Down -0.005 (-3.57 %)AS OF 3:58:15PM ET 04/12/2019


Last Trade 0.135
Trade Time 3:58:15pm ET

Change -0.005
% Change -3.57%


Bid 0.13
Bid Size 17484

Ask 0.138
Ask Size 20000


Open 0.14
Day High 0.142
Day Low 0.13
Previous Close
04/11/2019 0.14

52-Week High
05/16/2018 0.69475

52-Week Low
12/31/2018 0.07

Price Performance (Last 52 Weeks)
04/11/2019 -73.71%


Volume 358,606
Volume (10 day Average) 446,919
Volume (90 day Average) 450,407


Market Capitalization $25.14M
Shares Outstanding 179,573,000

B/A .. volume 358606

CDEL 0.13 17,484 15:55
NITE 0.125 10,000 15:27
ETRF 0.10 103,700 15:58
CSTI 0.09 10,000 08:30
LAFC 0.07 10,000 03/26
VNDM 0.07 10,000 04/11
STXG 0.06 10,000 02/19
VERT 0.06 10,000 03/26
PAUL 0.06 10,000 04/11
PUMA 0.06 10,000 08:10
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 09:30
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15

CDEL 0.138 15,000 15:55
NITE 0.138 5,000 15:57
ETRF 0.139 6,391 15:18
PAUL 0.141 5,000 12:07
CSTI 0.16 5,000 15:49
VERT 0.20 2,500 02/05
VNDM 0.20 2,500 04/11
CANT 0.20 2,500 08:30
LAFC 0.27 2,500 04/10
PUMA 0.35 2,500 08:10
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15


B/A .. volume 240930 .. approx 3:48PM

CDEL 0.135 17,247 15:47
NITE 0.125 10,000 15:27
ETRF 0.10 103,700 15:26
CSTI 0.09 10,000 08:30
LAFC 0.07 10,000 03/26

NITE 0.1375 16,000 15:44
ETRF 0.139 6,391 15:18
CSTI 0.14 8,425 15:03
PAUL 0.141 5,000 12:07
CDEL 0.145 22,662 15:47


B/A .. volume 176747.. approx 2:45PM

CDEL 0.136 10,000 14:39
ETRF 0.135 13,000 14:15
NITE 0.135 8,000 14:45
CSTI 0.09 10,000 08:30
LAFC 0.07 10,000 03/26

CSTI 0.14 10,000 14:16
NITE 0.14 5,000 14:15
PAUL 0.141 5,000 12:07
ETRF 0.143 6,391 13:17
CDEL 0.145 22,662 14:39


B/A .. volume 104177 .. approx 12:55PM

NITE 0.137 5,700 09:30
ETRF 0.135 10,000 12:48
CDEL 0.135 6,000 12:54
CSTI 0.09 10,000 08:30
LAFC 0.07 10,000 03/26

PAUL 0.141 5,000 12:07
CDEL 0.145 25,162 12:54
NITE 0.15 17,500 10:55
ETRF 0.155 9,000 09:30
CSTI 0.16 5,000 11:55


B/A .. volume 67177 .. approx 11:55AM

NITE 0.137 5,700 09:30
ETRF 0.135 10,000 11:51
CDEL 0.135 6,000 11:54
CSTI 0.09 10,000 08:30
LAFC 0.07 10,000 03/26

PAUL 0.141 5,000 12:07
CDEL 0.148 20,205 11:54
NITE 0.15 17,500 10:55
ETRF 0.155 9,000 09:30
CSTI 0.16 5,000 11:55


B/A .. volume 18510 .. approx 10:32AM


ETRF 0.14 20,000 10:32
NITE 0.137 5,700 09:30
CDEL 0.135 6,000 10:31
CSTI 0.09 10,000 08:30
LAFC 0.07 10,000 03/26

NITE 0.142 15,000 10:14
PAUL 0.142 5,000 04/11
CDEL 0.148 20,205 10:31
ETRF 0.155 9,000 09:30
CSTI 0.16 5,000 09:48


4kids

Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Gong, Agentforce, Avoma Crowned 2026 CI Champions

Updated Category News Views 3

Diving Deep into Conversation Intelligence There's a lot to unpack when three software titans hog the spotlight, and that's exactly what's happening in the world of conversation intelligence this year. It's like we've hit the jackpot with Gong, Agentforce Sales, and Avoma carving out their turf as the 2026 Champions, according to the venerable Info-Tech Research Group....

Continue Reading
EMCO's New Automated Facility Could Shake Industry

Updated Category News Views 5

A Novel Leap in Production Capacity EMCO Industries just put a solid foot on the accelerator with their brand-new, shiny, fully automated plant over in Claremore, Oklahoma. If you're glancing at heavy-duty trailer springs, you can't ignore the fact that this is a multimillion-dollar investment. Heck, this monstrous 30,000-square-foot facility more than doubles what EMCO...

Continue Reading
U. of Phoenix and LACCD Launch 3+1 Degree Pathway

Updated Category News Views 3

Opening the Floodgates for Ambitious Community College Students When it comes to climbing the educational ladder, not everyone starts at the same rung. That's a fact we've all come to terms with in one way or another. Enter the University of Phoenix and the Los Angeles Community College District with a solution to expand educational access. The 3+1 Program: A Cost-Saving...

Continue Reading
HelloNation Brings 'Edvertising' to NC REALTORS® Event

Updated Category News Views 3

HelloNation's Bold Step into Real Estate Networking October 8th to the 11th is shaping up to be a pivotal few days in Wilmington, North Carolina. Here’s the scoop: HelloNation, known for its innovative 'edvertising' model, is joining the bustling crowd at the 2026 NC REALTORS® Convention. This isn’t just any get-together—it's the grandest annual jamboree for real...

Continue Reading
Merit Expands in New York with Bold Acquisition Move

Updated Category News Views 3

Merit Financial's Growth Trajectory Takes a Leap You watch the movers and shakers in this game long enough, and you start to see patterns. Merit Financial Advisors is one of those juggernauts you'd better keep an eye on. These folks just scooped up Moldenhauer & Associates—a firm that's been a staple in Orchard Park, New York—for a cool $1.1 billion worth of client...

Continue Reading
Decoding CarBravo-Certified vs Traditional Used Cars

Updated Category News Views 4

What’s Behind Door Number One: CarBravo Certification When you walk onto a car lot these days, it's a mixed bag: shiny badges boasting certifications or basic used car signage. For anyone who's spent time around cars, two types stick out—there’s your CarBravo-certified vehicles and your good ol' used cars. Now, Marissa McCoy and Jill Maniaci from Heidebreicht...

Continue Reading
Duke Energy's Cost-Protection Plan Shields Ratepayers

Updated Category News Views 3

Shielding Customers From Data Center Costs Let's get right into the thick of it: Duke Energy's latest move is a strategic one, shrouded in industry terms but with a real impact on regular folks' wallets. The company's agreement with heavyweights like Amazon, Google, and Meta aims to protect existing customers in North Carolina from getting hit with the costs of powering...

Continue Reading
C3EL Expands Federal Footprint with Strategic Contracts

Updated Category News Views 3

Pushing Boundaries in Federal Contracts What a ride C3EL's had in Government Fiscal Year 2026! Let me tell you, they’ve bagged a bunch of contracts that’d make any company’s mouth water. Kicking things off, they snagged a prime cybersecurity contract from the U.S. Air Force. Considering our current cybersecurity landscape, that's like striking gold. But they...

Continue Reading
Ornellaia's 2026 Harvest: Adapting to Nature's Whims

Updated Category News Views 4

A Year Marked by Weather's Unpredictable Dance Nobody said making wine was a walk in the park, and the folks at Ornellaia know better than most how to roll with whatever nature throws their way. The 2026 harvest story is as much about unlocking the secrets of the soil as it is about navigating the quirks of the weather. Situated in Bolgheri, Italy, this year's vintage...

Continue Reading
Vitamin Angels Drives Global Nutrition Advancements

Updated Category News Views 5

Navigating the Waters of Global Nutrition Bet you never thought a vitamin program could spearhead the front lines of healthcare, huh? Vitamin Angels are grinding away under the radar, shifting the landscape for maternal and child nutrition. At the heart of it all is their vision to make UNIMMAP multiple micronutrient supplementation (MMS) a staple in the global playbook....

Continue Reading

Top 5 Most Recently Viewed Articles

Improving Trends in French Manufacturing Sector Amid Challenges

Updated Category News Views 200

France's manufacturing sector faced another rough patch in 2023, but there were whispers of hope in September when the HCOB France Manufacturing Purchasing Managers' Index (PMI) ticked up slightly from 43.9 to 44.6. Now, don't let that little bump fool you—it's still way below the all-important 50 mark that separates growth from contraction. The recent PMI increase...

Continue Reading
Critical Metals Corp. Initiates Bitcoin Treasury Acquisition Strategy

Updated Category News Views 201

Critical Metals Corp. Unveils Bitcoin Treasury Strategy Critical Metals Corp. (Nasdaq: CRML) has taken a significant step in the realm of corporate finance by announcing its strategy to adopt Bitcoin (BTC) as a primary asset in its treasury program. As a pioneering mining development company with a keen focus on critical metals and minerals, this strategy is not just...

Continue Reading
Northstar's Empower Calgary Facility: A New Chapter Begins

Updated Category News Views 384

Nurturing Sustainability in Reprocessing Asphalt Shingles Northstar Clean Technologies Inc. (TSXV: ROOF) (OTCQB: ROOOF) is excited to unveil the fourth episode of their construction and commissioning video series, focusing on their groundbreaking asphalt shingle reprocessing facility. This facility, known as the Empower Calgary Facility, marks a pivotal step in...

Continue Reading
Intuitive Innovations: FDA Approval for Vessel Sealer Curved

Updated Category News Views 201

Intuitive Secures FDA Clearance for Vessel Sealer Curved Intuitive, a prominent name in robotic-assisted surgery, has celebrated a significant achievement with the recent FDA clearance of its innovative Vessel Sealer Curved. This advanced surgical tool is designed to enhance the capabilities of the da Vinci multiport systems, which are renowned for providing minimally...

Continue Reading
Dogtopia Unveils Technological Advances and Growth Plans

Updated Category News Views 832

Celebrating Achievements and Innovation at Dogtopia Dogtopia, the leading name in pet daycare, is celebrating a remarkable year of accomplishments. The company has solidified its status as a significant player in the pet wellness industry, marking significant milestones that pave the way for future growth and innovation. Growth and Expansion: A Year to Remember In an...

Continue Reading