IPIX .. 4.12.19 DRS % .. 204830/358606 .. 57.1
Post# of 72440
DRS % .. 204830/358606 .. 57.11%
Hidden trades .. 58343/358606 .. 16.26%
Liquidity .. .012c (HOD 142c/LOD 13c)
trades ..
15:58:15 0.135 7500 OTO
15:57:33 0.135 11000 OTO
15:55:18 0.13 4000 OTO
15:52:44 0.135 5000 OTO
15:49:18 0.1335 453 OTO
15:48:30 0.1325 2660 OTO
15:48:30 0.13 6816 OTO
15:48:30 0.131 59585 OTO
15:48:30 0.131 415 OTO
15:48:30 0.132 3000 OTO
15:48:30 0.135 17247 OTO
15:48:05 0.135 1500 OTO
15:27:28 0.135 8000 OTO
15:27:25 0.135 7425 OTO
15:26:27 0.135 11500 OTO
15:26:27 0.135 16000 OTO
15:26:07 0.1362 2500 OTO
15:24:13 0.136 10000 OTO
15:03:36 0.14 575 OTO
15:03:36 0.1388 575 OTO
14:58:49 0.136 3500 OTO
14:58:45 0.138 500 OTO
14:51:20 0.1394 108 OTO
14:49:11 0.14 1000 OTO
14:49:11 0.1384 1000 OTO
14:45:35 0.138 800 OTO
14:45:34 0.138 9200 OTO
14:45:25 0.1394 18315 OTO
14:39:38 0.14 2500 OTO
14:36:39 0.136 10000 OTO
14:36:30 0.136 10000 OTO
14:15:19 0.14 955 OTO
14:15:17 0.137 5700 OTO
14:15:12 0.1375 5100 OTO
14:05:35 0.1375 5000 OTO
14:05:23 0.1375 5000 OTO
12:54:57 0.14 2000 OTO
12:48:52 0.138 8683 OTO
12:48:52 0.138 1317 OTO
12:14:44 0.1398 20000 OTO
12:09:38 0.139 5000 OTO
11:55:11 0.142 12500 OTO
11:55:03 0.142 2500 OTO
11:51:26 0.1395 87 OTO
11:51:11 0.138 5000 OTO
11:46:38 0.138 5000 OTO
11:20:09 0.1386 1300 OTO
11:09:15 0.14 2000 OTO
11:09:10 0.14 280 OTO
10:55:41 0.14 20000 OTO
10:31:49 0.142 458 OTO
10:12:50 0.142 4352 OTO
10:02:58 0.142 2500 OTO
09:30:31 0.14 1200 OTO
09:30:27 0.141 2845 OTO
09:30:27 0.14 7155 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.135Down -0.005 (-3.57 %)AS OF 3:58:15PM ET 04/12/2019
Last Trade 0.135
Trade Time 3:58:15pm ET
Change -0.005
% Change -3.57%
Bid 0.13
Bid Size 17484
Ask 0.138
Ask Size 20000
Open 0.14
Day High 0.142
Day Low 0.13
Previous Close
04/11/2019 0.14
52-Week High
05/16/2018 0.69475
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
04/11/2019 -73.71%
Volume 358,606
Volume (10 day Average) 446,919
Volume (90 day Average) 450,407
Market Capitalization $25.14M
Shares Outstanding 179,573,000
B/A .. volume 358606
CDEL 0.13 17,484 15:55
NITE 0.125 10,000 15:27
ETRF 0.10 103,700 15:58
CSTI 0.09 10,000 08:30
LAFC 0.07 10,000 03/26
VNDM 0.07 10,000 04/11
STXG 0.06 10,000 02/19
VERT 0.06 10,000 03/26
PAUL 0.06 10,000 04/11
PUMA 0.06 10,000 08:10
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 09:30
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15
CDEL 0.138 15,000 15:55
NITE 0.138 5,000 15:57
ETRF 0.139 6,391 15:18
PAUL 0.141 5,000 12:07
CSTI 0.16 5,000 15:49
VERT 0.20 2,500 02/05
VNDM 0.20 2,500 04/11
CANT 0.20 2,500 08:30
LAFC 0.27 2,500 04/10
PUMA 0.35 2,500 08:10
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15
B/A .. volume 240930 .. approx 3:48PM
CDEL 0.135 17,247 15:47
NITE 0.125 10,000 15:27
ETRF 0.10 103,700 15:26
CSTI 0.09 10,000 08:30
LAFC 0.07 10,000 03/26
NITE 0.1375 16,000 15:44
ETRF 0.139 6,391 15:18
CSTI 0.14 8,425 15:03
PAUL 0.141 5,000 12:07
CDEL 0.145 22,662 15:47
B/A .. volume 176747.. approx 2:45PM
CDEL 0.136 10,000 14:39
ETRF 0.135 13,000 14:15
NITE 0.135 8,000 14:45
CSTI 0.09 10,000 08:30
LAFC 0.07 10,000 03/26
CSTI 0.14 10,000 14:16
NITE 0.14 5,000 14:15
PAUL 0.141 5,000 12:07
ETRF 0.143 6,391 13:17
CDEL 0.145 22,662 14:39
B/A .. volume 104177 .. approx 12:55PM
NITE 0.137 5,700 09:30
ETRF 0.135 10,000 12:48
CDEL 0.135 6,000 12:54
CSTI 0.09 10,000 08:30
LAFC 0.07 10,000 03/26
PAUL 0.141 5,000 12:07
CDEL 0.145 25,162 12:54
NITE 0.15 17,500 10:55
ETRF 0.155 9,000 09:30
CSTI 0.16 5,000 11:55
B/A .. volume 67177 .. approx 11:55AM
NITE 0.137 5,700 09:30
ETRF 0.135 10,000 11:51
CDEL 0.135 6,000 11:54
CSTI 0.09 10,000 08:30
LAFC 0.07 10,000 03/26
PAUL 0.141 5,000 12:07
CDEL 0.148 20,205 11:54
NITE 0.15 17,500 10:55
ETRF 0.155 9,000 09:30
CSTI 0.16 5,000 11:55
B/A .. volume 18510 .. approx 10:32AM
ETRF 0.14 20,000 10:32
NITE 0.137 5,700 09:30
CDEL 0.135 6,000 10:31
CSTI 0.09 10,000 08:30
LAFC 0.07 10,000 03/26
NITE 0.142 15,000 10:14
PAUL 0.142 5,000 04/11
CDEL 0.148 20,205 10:31
ETRF 0.155 9,000 09:30
CSTI 0.16 5,000 09:48
4kids
(3)
(0)