IPIX .. 4.11.19 DRS % .. 543914/840042 .. 64.7
Post# of 72440
DRS % .. 543914/840042 .. 64.74%
Hidden trades .. 112085/840042 .. 13.34%
Liquidity .. .0299c (HOD 1599c/LOD 13c)
missed most of today live .. but what i did note was the time both 10 and 90 day volume algos were hit today (approx) .. hint .. very early on ..
Detailed Quote:IPIX @ UC ask relo/s ask to 148c .. 90 day volume algo passed
INNOVATION PHARMACEUTICALS INC
0.145Down -0.0025 (-1.69 %)AS OF 10:08:09AM ET 04/11/2019
Volume 463,178
Volume (10 day Average) 391,569
Volume (90 day Average) 456,403
Detailed Quote:IPIX volume
INNOVATION PHARMACEUTICALS INC
0.14Down -0.0075 (-5.08 %)AS OF 9:59:46AM ET 04/11/2019
Volume 423,683
Volume (10 day Average) 391,569
Volume (90 day Average) 456,403
Detailed Quote:IPIX .. cruising towards 10 day
INNOVATION PHARMACEUTICALS INC
0.14315Down -0.00435 (-2.95 %)AS OF 9:58:13AM ET 04/11/2019
Volume 343,683
Volume (10 day Average) 391,569
Volume (90 day Average) 456,403
trades ..
15:59:15 0.14 7450 OTO .. @ bid
15:49:55 0.14 5000 OTO .. hidden
15:40:38 0.143 10388 OTO .. @ ask .. ask would be UC to 142c
15:38:07 0.143 2450 OTO .. @ ask
15:38:07 0.139 750 OTO
15:33:15 0.144 2700 OTO
15:25:46 0.143 1750 OTO
14:59:49 0.143 2500 OTO
14:48:06 0.143 1500 OTO
14:29:44 0.14 13000 OTO
13:24:40 0.14 13835 OTO
13:24:34 0.1398 1000 OTO
13:02:45 0.135 10000 OTO
13:02:08 0.1364 15200 OTO
13:02:00 0.137 1800 OTO
13:01:32 0.137 4800 OTO
13:00:55 0.137 7900 OTO
13:00:55 0.137 2100 OTO
13:00:06 0.1375 15000 OTO
12:59:46 0.138 5000 OTO
12:52:55 0.14 7200 OTO
12:52:54 0.14 7200 OTO
12:35:17 0.1375 1000 OTO
12:30:34 0.14 939 OTO
12:13:30 0.14 3750 OTO
12:05:30 0.14 5315 OTO
12:05:16 0.1415 2500 OTO
12:02:22 0.145 689 OTO
11:51:55 0.14 1000 OTO
11:18:44 0.135 7753 OTO
11:15:10 0.1344 1400 OTO
11:12:49 0.135 15372 OTO
11:03:51 0.135 9148 OTO
10:59:46 0.1325 1000 OTO
10:58:27 0.135 5000 OTO
10:42:44 0.13 2000 OTO
10:41:21 0.135 10000 OTO
10:35:00 0.14 10000 OTO
10:34:30 0.14 10000 OTO
10:33:26 0.1413 5000 OTO
10:23:25 0.146 3000 OTO
10:21:41 0.147 10000 OTO
10:21:39 0.147 10000 OTO
10:21:20 0.147 40000 OTO
10:20:16 0.147 5000 OTO
10:15:50 0.1413 10000 OTO
10:15:44 0.14 5000 OTO
10:14:42 0.14 700 OTO
10:14:10 0.14 25 OTO
10:12:47 0.14 42200 OTO
10:12:45 0.14 10000 OTO
10:12:29 0.1413 5000 OTO
10:12:18 0.1413 5000 OTO
10:11:55 0.145 550 OTO
10:08:09 0.145 13600 OTO
10:06:39 0.145 100 OTO
10:06:18 0.145 1400 OTO
10:06:16 0.1432 5000 OTO
10:01:50 0.1467 2100 OTO
10:01:44 0.148 9795 OTO
10:01:37 0.145 7500 OTO
09:59:46 0.14 21400 OTO
09:59:46 0.1413 5000 OTO
09:59:35 0.1413 4300 OTO
09:59:35 0.1413 5000 OTO
09:59:30 0.1413 4300 OTO
09:59:30 0.1413 5000 OTO
09:59:16 0.1413 5000 OTO
09:59:12 0.1413 20000 OTO
09:59:08 0.1413 2500 OTO
09:59:06 0.1413 2500 OTO
09:58:53 0.1413 2500 OTO
09:58:52 0.1413 2500 OTO
09:58:13 0.1432 1000 OTO
09:58:13 0.1444 1200 OTO
09:52:23 0.1483 4000 OTO
09:50:42 0.1474 15000 OTO
09:49:08 0.15 100 OTO
09:48:41 0.1483 9800 OTO
09:48:34 0.149 5000 OTO
09:46:49 0.15 2500 OTO
09:46:34 0.15 2500 OTO
09:46:23 0.15 2500 OTO
09:46:23 0.15 2500 OTO
09:45:21 0.1599 5000 OTO
09:44:15 0.1599 2500 OTO
09:43:54 0.1506 3000 OTO
09:42:26 0.155 30000 OTO
09:41:25 0.15 23199 OTO
09:41:13 0.15 1373 OTO
09:40:36 0.15 100000 OTO
09:37:42 0.15 2627 OTO
09:37:11 0.1475 5000 OTO
09:36:24 0.1488 3000 OTO
09:36:23 0.1475 6250 OTO
09:36:05 0.1485 20000 OTO
09:32:27 0.1485 10000 OTO
09:31:55 0.15 900 OTO
09:31:28 0.1485 10000 OTO
09:31:03 0.15 901 OTO
09:30:28 0.1506 25000 OTO
09:30:25 0.1506 25000 OTO
09:30:11 0.15 5500 OTO
09:30:10 0.15 10000 OTO
09:30:05 0.1401 400 OTO
09:30:05 0.1426 5000 OTO
09:30:05 0.1426 600 OTO
09:30:03 0.15 2333 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.14Down -0.0075 (-5.08 %)AS OF 3:59:15PM ET 04/11/2019
Last Trade 0.14
Trade Time 3:59:15pm ET
Change -0.0075
% Change -5.08%
Open 0.15
Day High 0.1599 .. .0299c *liquidity*
Day Low 0.13
Previous Close
04/10/2019 0.1475
52-Week High
05/16/2018 0.69475
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
04/10/2019 -74.12%
Volume 840,042
Volume (10 day Average) 391,569
Volume (90 day Average) 456,403
Market Capitalization $26.49M
Shares Outstanding 179,573,000
B/A .. volume 840042
CDEL 0.136 17,247 15:55
ETRF 0.135 12,000 15:55
CANT 0.131 5,000 15:49
NITE 0.13 8,000 15:59
CSTI 0.09 50,000 09:32
LAFC 0.07 10,000 03/26
VNDM 0.07 10,000 04/10
STXG 0.06 10,000 02/19
VERT 0.06 10,000 03/26
PUMA 0.06 10,000 08:10
PAUL 0.06 10,000 14:15
MAXM 0.0001 10,000 07:35
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15
CDEL 0.142 19,000 15:55
PAUL 0.142 5,000 15:44
ETRF 0.155 25,000 15:59
CSTI 0.155 9,000 13:24
NITE 0.19 5,000 15:52
VERT 0.20 2,500 02/05
VNDM 0.20 2,500 04/10
CANT 0.20 2,500 08:30
LAFC 0.27 2,500 04/10
PUMA 0.35 2,500 08:10
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15
4kids
(3)
(0)