20190409|PTOI|3000|0|62019|O 3000 = 2000/1000
Post# of 43064
3000 = 2000/1000
currently nothing claimed
hidden trades = 25442
25442/62019 = 41.02%
trades ..
15:49:34 0.0328 13735 OTO .. @ bid
15:38:22 0.0328 3050 OTO .. @ bid .. 23408 adjusts to 20358
15:06:03 0.03284 6442 OTO .. hidden
14:04:40 0.0328 18200 OTO .. @ *bid* .. bypasses 13408 ..
14:04:29 0.0329 10000 OTO .. hidden
13:31:47 0.0328 1592 OTO .. @ bid adjusts 15000 to 13408
12:23:13 0.03375 2000 OTO .. hidden .. marked
12:02:19 0.03275 1000 OTO .. hidden .. marked
10:02:31 0.035 6000 OTO .. hidden
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0328Down -0.0017 (-4.93 %)AS OF 3:49:34PM ET 04/09/2019
Last Trade 0.0328
Trade Time 3:49:34pm ET
Change -0.0017
% Change -4.93%
Bid 0.0328
Bid Size 16623
Ask 0.033
Ask Size 28000
Open 0.035
Day High 0.035 ... .00225c *liquidity*
Day Low 0.03275
Previous Close
04/08/2019 0.0345
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
04/08/2019 +37.45%
Volume 62,019
Volume (10 day Average) 221,809
Volume (90 day Average) 87,319
Market Capitalization $4.30M
Shares Outstanding 124,756,000
B/A .. volume 62019
NITE 0.0328 16,623 15:52
CDEL 0.021 35,000 12:28
ETRF 0.02 35,000 15:16
CANT 0.01 14,000 09:30
MAXM 0.0001 10,000 07:35
CSTI 0.0001 10,000 15:52
OTCX U 0 08:15
ETRF 0.033 18,000 15:16
NITE 0.033 10,000 15:49
CDEL 0.0349 20,300 12:28
CANT 0.039 10,000 08:30
CSTI 0.2849 2,500 12:23
MAXM 200.00 1 07:35
OTCX U 0 08:15
will update accordingly ..
4kids
(1)
(0)