20190408|PTOI|6000|0|249945|O 6000 = 6000 .. thro
Post# of 43064
6000 = 6000 .. throw a dart .. 3 to choose from ..
currently nothing claimed
hidden trades = 46300
46300/249945 = 18.52%
*volume maintenance* in play for *volume avgs* imo after *signal*
note time stamps .. ..
14:53:25 0.0345 6000 OTO .. hidden .. imo of the 3 .. marked
12:20:10 0.0354 10000 OTO .. @ *ask*
11:58:23 0.0261 6000 OTO .. @ *bid*
11:58:14 0.0262 6000 OTO .. hidden
11:41:02 0.027 3666 OTO .. @ *UC ask* .. note bid had been 027
11:41:02 0.027 3500 OTO .. @ *UC ask* .. note bid had been 027
11:32:29 0.035 17025 OTO .. @ *jumped bid* .. relo/s bid to 027
10:45:51 0.034 28500 OTO .. @ bid
10:40:35 0.035 7600 OTO .. @ bid .. relo/s bid to 034
10:40:35 0.035 10000 OTO .. @ *bid* NC 10000
10:38:30 0.0353 10000 OTO .. hidden
10:37:11 0.0353 10000 OTO .. hidden
10:35:55 0.035 50000 OTO .. @ bid
10:12:12 0.035 20000 OTO .. @ bid
10:12:02 0.036 10000 OTO .. @ bid relo/s bid to 035
10:12:00 0.036 14200 OTO .. @ bid
10:03:23 0.037 3100 OTO .. hidden
09:58:39 0.039 10000 OTO .. @ bid .. relo/s bid to 036
09:51:45 0.042 10000 OTO .. hidden
09:51:05 0.042 1200 OTO .. hidden
09:30:07 0.045 2200 OTO .. @ *ask* NC .. imo signal for 200000 - 220000
09:30:02 0.039 10954 OTO .. @ *bid* NC 10000
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0345Down -0.00745 (-17.76 %)AS OF 2:53:25PM ET 04/08/2019
Last Trade 0.0345
Trade Time 2:53:25pm ET
Change -0.00745
% Change -17.76%
Bid 0.031
Bid Size 10000
Ask 0.0349
Ask Size 20300
Open 0.039
Day High 0.045 .. .0189c *liquidity*
Day Low 0.0261
Previous Close
04/05/2019 0.04195
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
04/05/2019 +19.86%
Volume 249,945
Volume (10 day Average) 205,822
Volume (90 day Average) 84,542
Market Capitalization $5.23M
Shares Outstanding 124,756,000
B/A .. volume 249945
CDEL 0.031 10,000 15:44
NITE 0.0305 29,999 13:25
ETRF 0.0305 12,500 14:27
MAXM 0.0001 10,000 07:35
CSTI 0.0001 10,000 08:30
CANT 0.0001 10,000 11:32
OTCX U 0 08:15
CDEL 0.0349 20,300 15:44
NITE 0.0355 10,000 12:41
CANT 0.039 10,000 11:32
ETRF 0.045 28,200 09:34
CSTI 0.2855 2,500 11:35
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 214779 .. approx 11:32AM (10 day vol algo)
NITE 0.0261 10,000 11:32
CDEL 0.022 500,000 11:32
ETRF 0.02 10,000 09:30
MAXM 0.0001 10,000 07:35
CSTI 0.0001 10,000 08:30
CANT 0.0001 10,000 11:32
OTCX U 0 08:15
NITE 0.0355 10,000 10:45
CANT 0.039 10,000 11:32
ETRF 0.045 28,200 09:34
CSTI 0.0505 20,300 09:32
CDEL 0.07 17,140 11:32
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 169254 .. approx 10:40AM .. note CDEL's size on bid
NITE 0.033 36,525 10:40
CDEL 0.022 500,000 10:40
ETRF 0.02 10,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 08:30
OTCX U 0 08:15
NITE 0.035 28,500 10:40
ETRF 0.045 28,200 09:34
CSTI 0.0505 20,300 09:32
CDEL 0.07 17,140 10:40
CANT 0.533 1,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 81654 .. approx 10:17AM (90 day vol algo)
NITE 0.034 36,525 10:17
CDEL 0.021 30,000 10:12
ETRF 0.02 10,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 08:30
OTCX U 0 08:15
NITE 0.0355 10,000 10:12
ETRF 0.045 28,200 09:34
CSTI 0.0505 20,300 09:32
CDEL 0.07 17,140 10:12
CANT 0.533 1,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
will update accordingly ..
4kids
(0)
(0)