20190408|PTOI|6000|0|249945|O 6000 = 6000 .. throw a dart

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #40898
424
20190408|PTOI|6000|0|249945|O
6000 = 6000 .. throw a dart .. 3 to choose from ..

currently nothing claimed

hidden trades = 46300
46300/249945 = 18.52%

*volume maintenance* in play for *volume avgs* imo after *signal*

note time stamps .. ..


14:53:25 0.0345 6000 OTO .. hidden .. imo of the 3 .. marked
12:20:10 0.0354 10000 OTO .. @ *ask*
11:58:23 0.0261 6000 OTO .. @ *bid*
11:58:14 0.0262 6000 OTO .. hidden
11:41:02 0.027 3666 OTO .. @ *UC ask* .. note bid had been 027
11:41:02 0.027 3500 OTO .. @ *UC ask* .. note bid had been 027
11:32:29 0.035 17025 OTO .. @ *jumped bid* .. relo/s bid to 027
10:45:51 0.034 28500 OTO .. @ bid
10:40:35 0.035 7600 OTO .. @ bid .. relo/s bid to 034
10:40:35 0.035 10000 OTO .. @ *bid* NC 10000
10:38:30 0.0353 10000 OTO .. hidden
10:37:11 0.0353 10000 OTO .. hidden
10:35:55 0.035 50000 OTO .. @ bid
10:12:12 0.035 20000 OTO .. @ bid
10:12:02 0.036 10000 OTO .. @ bid relo/s bid to 035
10:12:00 0.036 14200 OTO .. @ bid
10:03:23 0.037 3100 OTO .. hidden
09:58:39 0.039 10000 OTO .. @ bid .. relo/s bid to 036
09:51:45 0.042 10000 OTO .. hidden
09:51:05 0.042 1200 OTO .. hidden
09:30:07 0.045 2200 OTO .. @ *ask* NC .. imo signal for 200000 - 220000
09:30:02 0.039 10954 OTO .. @ *bid* NC 10000



Detailed Quote: PTOI
PLASTIC2OIL INC
0.0345Down -0.00745 (-17.76 %)AS OF 2:53:25PM ET 04/08/2019


Last Trade 0.0345
Trade Time 2:53:25pm ET

Change -0.00745
% Change -17.76%


Bid 0.031
Bid Size 10000

Ask 0.0349
Ask Size 20300


Open 0.039
Day High 0.045 .. .0189c *liquidity*
Day Low 0.0261
Previous Close
04/05/2019 0.04195

52-Week High
01/29/2019 0.08

52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
04/05/2019 +19.86%


Volume 249,945
Volume (10 day Average) 205,822
Volume (90 day Average) 84,542


Market Capitalization $5.23M
Shares Outstanding 124,756,000


B/A .. volume 249945

CDEL 0.031 10,000 15:44
NITE 0.0305 29,999 13:25
ETRF 0.0305 12,500 14:27
MAXM 0.0001 10,000 07:35
CSTI 0.0001 10,000 08:30
CANT 0.0001 10,000 11:32
OTCX U 0 08:15

CDEL 0.0349 20,300 15:44
NITE 0.0355 10,000 12:41
CANT 0.039 10,000 11:32
ETRF 0.045 28,200 09:34
CSTI 0.2855 2,500 11:35
MAXM 200.00 1 07:35
OTCX U 0 08:15


B/A .. volume 214779 .. approx 11:32AM (10 day vol algo)

NITE 0.0261 10,000 11:32
CDEL 0.022 500,000 11:32
ETRF 0.02 10,000 09:30
MAXM 0.0001 10,000 07:35
CSTI 0.0001 10,000 08:30
CANT 0.0001 10,000 11:32
OTCX U 0 08:15

NITE 0.0355 10,000 10:45
CANT 0.039 10,000 11:32
ETRF 0.045 28,200 09:34
CSTI 0.0505 20,300 09:32
CDEL 0.07 17,140 11:32
MAXM 200.00 1 07:35
OTCX U 0 08:15



B/A .. volume 169254 .. approx 10:40AM .. note CDEL's size on bid

NITE 0.033 36,525 10:40
CDEL 0.022 500,000 10:40
ETRF 0.02 10,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 08:30
OTCX U 0 08:15

NITE 0.035 28,500 10:40
ETRF 0.045 28,200 09:34
CSTI 0.0505 20,300 09:32
CDEL 0.07 17,140 10:40
CANT 0.533 1,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15


B/A .. volume 81654 .. approx 10:17AM (90 day vol algo)

NITE 0.034 36,525 10:17
CDEL 0.021 30,000 10:12
ETRF 0.02 10,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 08:30
OTCX U 0 08:15

NITE 0.0355 10,000 10:12
ETRF 0.045 28,200 09:34
CSTI 0.0505 20,300 09:32
CDEL 0.07 17,140 10:12
CANT 0.533 1,000 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15


will update accordingly ..

4kids





Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Schneider Electric Pushes Water Management Tech at WEFTEC

Updated Category News Views 2

Looks like Schneider Electric is diving headfirst into the choppy waters of utility management with its latest tech showcase at WEFTEC 2026. And trust me, the timing couldn't be more spot-on. With North America's water and wastewater systems groaning under the weight of aging infrastructure and cybersecurity threats, it’s about time someone brought something fresh to...

Continue Reading
Melrose Fire Station Reaches Steel Topping Milestone

Updated Category News Views 6

Metal and Milestones: A New Era for Melrose Rolling into Melrose, Massachusetts, there's some serious action kicking off with the new Fire Engine 2 Station reaching a steel topping milestone. This phase isn't just about slapping on another beam; it's the crescendo of diligent teamwork from all the hands involved—from CTA Construction Managers to the clout of Ironworkers...

Continue Reading
Celina Graves Joins Expanding GoLive Streamers Platform

Updated Category News Views 1

Celina Graves Breaks New Ground on GoLive Streamers You'd think television capture all the talent buzz, but nope. Celina Graves, known from her semifinalist run on America's Got Talent, is diving into new waters by joining GoLive Streamers. She's stirring up the scene by making her performances more personal, stretching beyond the flatness of your typical TV appearance....

Continue Reading
NUS Unveils eLuminator: A Leap for Robotics & Healthcare

Updated Category News Views 2

Game-Changing Electronic Skin From NUS It's not every day you come across tech that could shake up multiple industries, but that's just what the National University of Singapore has cooked up with their latest brainchild—the eLuminator. This ain't your everyday wearable tech. We're talking a skin-like device that can both detect and show touch in real-time, no fiddly...

Continue Reading
Elevest's Fund 70: High Hopes in Dallas Tower Deal

Updated Category News Views 2

Aiming High in the Heart of Dallas Rolling the dice in downtown Dallas isn't for the faint-hearted, but Elevest Capital is strutting in with swagger. Their 70th fund acquisition—a 229-unit high-rise—is rocking the highest going-in cap rate the firm has ever snagged at 6.4%. Built in 2007 and lounging at a comfy 93% occupancy with zero concessions, this property sure...

Continue Reading
Craig Hospital Expands: A Milestone for Rehab Care

Updated Category News Views 3

A Bold Step Forward in Neurorehabilitation Over a September sky in Englewood, Colorado, a ceremonial beam rose, marking a major milestone for Craig Hospital. It's not just steel and concrete; it's hope and progress for many who've found themselves at the mercy of neurological injuries. Celebrating the 'topping out' of their expanded campus, Craig's latest step forward...

Continue Reading
PVOLVE Expands Reach with New Franchises in 2026

Updated Category News Views 3

The PVOLVE Fitness Craze Picks Up Momentum Seriously, if you hadn’t heard of PVOLVE before, now might be the time to get your ears in tune—and maybe consider hitting up one of their studios. They’ve been on an expansion tear, with franchise deals popping up like daisies in Washington and Wisconsin. It's the two new spots in Tacoma and Brookfield that are grabbing...

Continue Reading
DKS Facing Class Action Over Stock Slump Allegations

Updated Category News Views 4

A Burst Bubble at DICK'S Sporting Goods Grit your teeth and hang on—DICK'S Sporting Goods has stumbled, and investors are supposed to just weather the storm. From September 8, 2025, through August 24, 2026, if you held DICK'S shares, you've got some explaining to do, or at least you better start reading the fine print. Take note, folks: the deadline to file for lead...

Continue Reading
Revamping Children's Radiotherapy: Leo Cancer Care's Vision

Updated Category News Views 5

The latest buzz in pediatric radiotherapy is shaking things up, and it’s all thanks to a game-changing shift in how treatment is delivered to kids. We're eyeballing Leo Cancer Care's innovative approach that might just redefine how these young patients face their battles. Standing Tall: A New Chapter in Proton Therapy In June, Stanford Medicine dished out the first...

Continue Reading
RiskScout Rides High on Funding, Tackles Financial Crime

Updated Category News Views 4

A Fresh Injection to Combat Financial Crime Capital's flowing into RiskScout's coffers thanks to a new funding round, and it's not just about cash—it’s about gearing up for a battle against financial crime. The round was led by LiveOak Ventures, who aren't new to the block, alongside other players like Castle Creek Launchpad and Alloy Labs. After tripling their...

Continue Reading

Top 5 Most Recently Viewed Articles

Investors Alert: Class Action Lawsuit Against Flywire Corp - FLYW

Updated Category News Views 2927

Understanding the Recent Class Action Lawsuit Involving Flywire Corporation Attention investors! A recent lawsuit has surfaced concerning Flywire Corporation, a leading player in the payment solutions sector. For all stakeholders involved, this is crucial information that could influence your financial standing. Details of the Class Action Lawsuit The lawsuit has been...

Continue Reading
Exploring the Thriving Green Hydrogen Market and Its Future

Updated Category News Views 99

Green Hydrogen Market Growth Overview The green hydrogen market is undergoing significant transformation as it gears up to reach unprecedented heights. With experts projecting the market to hit $19.2 billion in the coming years, many factors are contributing to this meteoric rise. The anticipated growth rate of 45.6% CAGR showcases the increasing investments and...

Continue Reading
Ataccama Introduces Revolutionary Data Quality App for Snowflake

Updated Category News Views 164

Ataccama Unveils Data Quality App for Snowflake Users Ataccama has launched an innovative solution that allows users to enhance data quality validation through its new Ataccama Data Quality App, integrated directly into Snowflake. This initiative is set to transform how joint customers manage and validate their data, streamlining processes and outcomes significantly....

Continue Reading
Transforming Backyards: Premium Services by Timeless Builds

Updated Category News Views 120

Transforming Backyards with Timeless Builds Timeless Builds is committed to crafting beautiful outdoor living spaces that reflect homeowners' desires for luxurious relaxation and visual appeal. With a strong focus on exceptional customer service, Timeless Builds has positioned itself as a leader in the swimming pool construction sector. Exceptional Pool Services Known for...

Continue Reading
Cima Aviation's Strategic Sale to Jet Parts Engineering

Updated Category News Views 311

Cima Aviation's Strategic Sale to Jet Parts Engineering In a significant move for the aviation industry, XLCS Partners, Inc. has officially advised Cima Aviation on the successful sale to Jet Parts Engineering (JPE), a prominent name in the aerospace sector. This transaction marks a strategic shift that aims to enhance the operational capabilities of both companies within...

Continue Reading