IPIX .. 4.8.19 DRS % .. 302945/390191 .. 77.64
Post# of 72440
DRS % .. 302 945 / 390191 .. 77.64%
easier to note what wasn't marked = 87246
Hidden trades .. 26396 / 390191 .. 6.76%
Liquidity .. .012c (HOD 113c/LOD 101c)
https://investorshangout.com/post/view?id=5407753
imo yesterday was a *volume maintenance* day for IPIX's volume avgs ..
15:55:14 0.1095 590 OTO
15:45:58 0.105 50000 OTO
15:44:03 0.105 48100 OTO
15:33:05 0.101 3471 OTO
15:33:04 0.102 5000 OTO
15:32:55 0.102 6529 OTO
15:02:57 0.1094 20000 OTO
14:44:19 0.102 3471 OTO
14:44:16 0.102 6529 OTO
14:36:54 0.106 1000 OTO
14:08:21 0.102 15000 OTO
14:06:59 0.11 3000 OTO
14:06:54 0.106 5000 OTO
13:44:48 0.102 10000 OTO
13:35:07 0.102 5000 OTO
13:35:01 0.102 5000 OTO
13:34:51 0.102 5000 OTO
13:34:41 0.106 5000 OTO
13:33:01 0.11 3220 OTO
13:32:51 0.11 27340 OTO
13:32:47 0.1099 12760 OTO
13:32:09 0.102 3432 OTO
13:32:06 0.102 1568 OTO
13:31:56 0.1072 5000 OTO
13:15:45 0.102 5000 OTO
13:15:43 0.1072 5000 OTO
13:08:52 0.102 19100 OTO
12:46:05 0.113 7700 OTO
12:45:03 0.113 700 OTO
12:41:33 0.113 1600 OTO
11:57:42 0.1011 5500 OTO
11:56:07 0.108 300 OTO
11:51:46 0.101 1000 OTO
11:48:25 0.101 701 OTO
11:48:25 0.101 694 OTO
11:45:57 0.1077 986 OTO
11:09:06 0.101 43669 OTO
11:09:06 0.101 1556 OTO
11:08:23 0.102 5000 OTO
11:00:22 0.105 10000 OTO
10:59:01 0.105 7199 OTO
10:59:01 0.105 576 OTO
10:48:50 0.108 5600 OTO .. long's @ bid
10:44:26 0.108 7300 OTO .. long's @ bid
10:24:11 0.105 4100 OTO
10:24:01 0.105 900 OTO
10:01:36 0.105 4500 OTO
10:01:32 0.105 500 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.1095Up 0.0045 (4.29 %) AS OF 3:55:14PM ET 04/08/2019
Last Trade 0.1095
Trade Time 3:55:14pm ET
Change 0.0045
% Change 4.29%
Bid 0.105
Bid Size 101900
Ask 0.1095
Ask Size 7000
Open 0.105
Day High 0.113
Day Low 0.101
Previous Close
04/05/2019 0.105
52-Week High
05/16/2018 0.69475
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
04/05/2019 -80.91%
Volume 390,191
Volume (10 day Average) 261,115
Volume (90 day Average) 452,225
Market Capitalization $18.86M
Shares Outstanding 179,573,000
B/A .. volume 390191 .. may not align with Fido's above
ETRF 0.105 101,900 15:47
CSTI 0.10 5,000 10:00
NITE 0.0944 10,000 15:33
CDEL 0.08 50,000 15:34
LAFC 0.07 10,000 03/26
VNDM 0.07 10,000 04/05
STXG 0.06 10,000 02/19
VERT 0.06 10,000 03/26
PUMA 0.06 10,000 08:10
PAUL 0.0505 10,000 04/01
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15
CDEL 0.1095 7,000 15:34
NITE 0.1099 5,000 14:37
PAUL 0.113 5,000 12:49
ETRF 0.118 14,000 14:53
CSTI 0.18 5,000 08:30
VERT 0.20 2,500 02/05
VNDM 0.20 2,500 04/05
CANT 0.27 10,000 15:32
LAFC 0.29 2,500 02/19
PUMA 0.35 2,500 08:10
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15
4kids
(4)
(0)