20190405|PTOI|212923|0|608137|O 35.01% 212923 =

New Post Public Reply Private Reply Replies (1) Message Board

Apr 6, 2019 at 12:04 PM 453

20190405|PTOI|212923|0|608137|O 35.01%
212923 = 23996/19927 and 169000 via a few combos .. including .. (19000/42500/57500/50000)

imo NR was a wee bit overdue to *mark* PTOI @ plus 30%

currently known long's buy = 20000

hidden trades = 97450
97450/608137 = 16.02%

interesting to note the decoy's utilization more than a few x yesterday on the UC ask .. did not last too long ..

trades .. 50000 and combos of .. appears to have been the trade du jour



 15:58:50		0.04195	100	OTO .. hidden   

 15:50:06		0.04145	6000	OTO .. hidden   

 15:35:24		0.038	50000	OTO .. @  bid .. mirrors the 40000/10000 done @ 039 et al  

 14:53:58		0.038	57500	OTO .. @  bid .. 57500 + 42500 = 100000  

 14:53:53		0.038	42500	OTO .. @  bid .. 42500 + 57500 = 100000  

 14:33:18		0.04394	600	OTO .. hidden   

 14:17:15		0.04019	10000	OTO .. hidden   

 14:17:14		0.039	40000	OTO .. @ bid   

 13:56:06		0.039	10000	OTO .. @ bid (size is 40000)   

 13:56:03		0.042	10000	OTO .. hidden   

 13:49:23		0.045	3000	OTO .. @ NN's *UC ask* NC 110000  

 13:49:23		0.045	500	OTO .. @ NN's *UC ask* NC 110000  

 12:50:08		0.04195	2500	OTO .. hidden   

 11:55:29		0.042	2250	OTO .. hidden  

 11:36:53		0.046	20000	OTO .. @ *UC ask* NC 38200  

 11:21:03		0.045	50000	OTO .. hidden   

 11:21:01		0.046	10000	OTO .. @ *bid* .. relo/s bid to 035   

 11:20:57		0.0466	10000	OTO .. hidden/mirrored  

 11:17:23		0.049	500	OTO .. @ *UC ask* NC 10000  

 11:11:49		0.046	60	OTO .. @ *bid* (sizes below 100 in size only register re: volume)  .. imo signal for 60000  

 11:11:10		0.045	400	OTO .. hidden   

 11:11:10		0.045	27800	OTO .. @ ask adjusts 37860 to 27860 ..relo/s ask to 05  

 11:10:28		0.045	25000	OTO .. @ ask NC 37860  

 11:08:15		0.045	3000	OTO .. @ ask NC 37860  

 11:08:15		0.0435	3000	OTO .. hidden/mirrored .. 16000 + 3000 = 19000   

 11:08:09		0.0425	16000	OTO .. @ ask .. relo/s ask to 045  

 11:08:09		0.04	31000	OTO .. @ UC ask .. relo/s ask to 0425  

 10:54:17		0.04	19000	OTO .. @ bid  .. relo/s bid to 032 (ask UC to 04) .. note 19000 = 16000+3000 .. 19000+310000 = 50000  

 10:27:12		0.04225	2600	OTO .. hidden   

 10:06:41		0.04	6000	OTO .. @ jumped bid 25000 adjusts to 19000    

 09:47:11		0.04	300	OTO .. @ jumped bid NC 10000  

 09:47:10		0.04	20000	OTO .. @ UC ask .. relo/s ask back to 0425  

 09:38:32		0.035	17500	OTO .. @ jumped bid (size showing 108395)  

 09:37:54		0.035	9422	OTO .. @ jumped bid   

 09:37:54		0.035	10000	OTO .. @ ask .. relo/s ask to 0425  

 09:37:44		0.035	20000	OTO .. @ ask (20000 adjusts to 10000)   

 09:36:38		0.033	10000	OTO .. @ ask .. relo/s ask to 035  

 09:36:02		0.0329	11605	OTO .. @ ask .. relo/s ask to 033  

 09:30:09		0.0295	19927	OTO .. @ bid (size 456000) .. imo marked  

 09:30:09		0.0295	23996	OTO .. @ bid (size 456000) .. imo marked  

 09:30:09		0.0295	6077	OTO .. @ bid (size 456000) .. note 6077 +23996 + 19927 = 50000

Detailed Quote: PTOI last 2 hidden
PLASTIC2OIL INC
0.04195Up 0.01245 (42.20 %)AS OF 3:58:50PM ET 04/05/2019

Last Trade 0.04195
Trade Time 3:58:50pm ET

Change 0.01245
% Change 42.20%

Bid 0.039
Bid Size 64000

Ask 0.0449
Ask Size 22500

Open 0.0295
Day High 0.049 .. .0195c *liquidity*
Day Low 0.0295
Previous Close
04/05/2019 0.04195
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
04/04/2019 -15.71%

Volume 608,137
Volume (10 day Average) 160,560
Volume (90 day Average) 78,326

Market Capitalization $3.68M
Shares Outstanding 124,756,000

B/A .. volume 608137



 NITE	0.039	64,000	15:53  

 CDEL	0.036	10,000	15:53  

 ETRF	0.01	20,000	14:53  

 MAXM	0.0001	10,000	07:35  

 CANT	0.0001	10,000	08:30  

 CSTI	0.0001	10,000	11:21  

 OTCX	U	0	08:15  

   

 CDEL	0.0449	22,500	15:53  

 NITE	0.045	10,000	14:36  

 CSTI	0.046	28,200	11:21  

 ETRF	0.05	19,700	14:46  

 CANT	0.533	1,000	08:30  

 MAXM	200.00	1	07:35  

 OTCX	U	0	13:41

B/A .. volume 552037



 CDEL	0.037	60,000	15:00  

 NITE	0.036	62,500	15:02  

 ETRF	0.01	20,000	14:53  

 MAXM	0.0001	10,000	07:35  

 CANT	0.0001	10,000	08:30  

 CSTI	0.0001	10,000	11:21  

 OTCX	U	0	08:15  

   

 CDEL	0.0449	22,500	15:00  

 NITE	0.045	10,000	14:36  

 CSTI	0.046	28,200	11:21  

 ETRF	0.05	19,700	14:46  

 CANT	0.533	1,000	08:30  

 MAXM	200.00	1	07:35  

 OTCX	U	0	13:41

B/A .. volume 452037



 NITE	0.038	60,000	14:46  

 ETRF	0.038	42,500	14:47  

 CDEL	0.036	10,000	14:17  

 MAXM	0.0001	10,000	07:35  

 CANT	0.0001	10,000	08:30  

 CSTI	0.0001	10,000	11:21  

 OTCX	U	0	08:15  

   

 NITE	0.045	10,000	14:36  

 CDEL	0.046	120,000	14:17  

 CSTI	0.046	28,200	11:21  

 ETRF	0.05	19,700	14:46  

 CANT	0.533	1,000	08:30  

 MAXM	200.00	1	07:35  

 OTCX	U	0	13:41

B/A .. volume 377937 .. approx 1:20PM



 CDEL	0.039	40,000	12:56  

 ETRF	0.038	20,000	11:26  

 NITE	0.038	10,000	11:21  

 MAXM	0.0001	10,000	07:35  

 CANT	0.0001	10,000	08:30  

 CSTI	0.0001	10,000	11:21  

 OTCX	U	0	08:15  

   

 OTCX	0.0449	10,000	12:16  

 NITE	0.045	110,000	13:19  

 CDEL	0.046	115,000	12:56  

 CSTI	0.046	28,200	11:21  

 ETRF	0.05	19,700	11:56  

 CANT	0.533	1,000	08:30  

 MAXM	200.00	1	07:35

B/A .. volume 283187



 NITE	0.046	10,000	11:11  

 CSTI	0.035	22,500	11:08  

 CDEL	0.026	37,061	11:11  

 ETRF	0.01	20,000	10:54  

 MAXM	0.0001	10,000	07:35  

 CANT	0.0001	10,000	08:30  

 OTCX	U	0	08:15  

   

 NITE	0.049	10,000	11:11  

 ETRF	0.05	16,000	11:08  

 OTCX	0.0799	10,000	11:15  

 CDEL	0.08	55,700	11:11  

 CSTI	0.08	50,000	09:38  

 CANT	0.533	1,000	08:30  

 MAXM	200.00	1	07:35

B/A .. volume 157427



 CDEL	0.04	19,000	10:06  

 ETRF	0.03	22,500	09:52  

 NITE	0.019	10,822	09:52  

 MAXM	0.0001	10,000	07:35  

 CANT	0.0001	10,000	08:30  

 CSTI	0.0001	10,000	08:30  

 OTCX	U	0	08:15  

   

 CDEL	0.0425	15,000	10:06  

 NITE	0.045	10,000	09:47  

 ETRF	0.05	16,000	09:30  

 CSTI	0.08	50,000	09:38  

 CANT	0.533	1,000	08:30  

 MAXM	200.00	1	07:35  

 OTCX	U	0	09:36

B/A .. volume 111027



 NITE	0.035	90,895	09:38  

 CDEL	0.026	37,061	09:30  

 ETRF	0.01	20,000	09:30  

 MAXM	0.0001	10,000	07:35  

 CANT	0.0001	10,000	08:30  

 CSTI	0.0001	10,000	08:30  

 OTCX	U	0	08:15  

   

 NITE	0.04	20,000	09:37  

 CDEL	0.0425	15,000	09:30  

 ETRF	0.05	16,000	09:30  

 CSTI	0.08	50,000	09:38  

 CANT	0.533	1,000	08:30  

 MAXM	200.00	1	07:35  

 OTCX	U	0	09:36

B/A .. volume 50000 .. @ 9:30:09AM



 NITE	0.03	255,000	09:32  

 CDEL	0.026	37,061	09:30  

 ETRF	0.01	20,000	09:30  

 MAXM	0.0001	10,000	07:35  

 CANT	0.0001	10,000	08:30  

 CSTI	0.0001	10,000	08:30  

 OTCX	U	0	08:15  

   

 NITE	0.033	10,000	04/04  

 CDEL	0.0425	15,000	09:30  

 ETRF	0.05	16,000	09:30  

 CSTI	0.283	2,500	08:30  

 CANT	0.533	1,000	08:30  

 MAXM	200.00	1	07:35  

 OTCX	U	0	08:15

as always time stamp input (either side) .. very much appreciated ..

will update accordingly

a good weekend to all P2O investors ..

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

J.P. Morgan, Thunes Partner for Global Payment Integration

You don't need a crystal ball to see J.P. Morgan's playing the long game by teaming up with Thunes. In this world, where cash is digital and the reach is global, it's all about speed and scale—brushing elbows with the right partners makes all the difference. Sometimes it's about knowing when to hitch your wagon to a reliable workhorse, especially when global commerce is...

Melrose Fire Station Reaches Steel Topping Milestone

Metal and Milestones: A New Era for Melrose Rolling into Melrose, Massachusetts, there's some serious action kicking off with the new Fire Engine 2 Station reaching a steel topping milestone. This phase isn't just about slapping on another beam; it's the crescendo of diligent teamwork from all the hands involved—from CTA Construction Managers to the clout of Ironworkers...

Schneider Electric Pushes Water Management Tech at WEFTEC

Looks like Schneider Electric is diving headfirst into the choppy waters of utility management with its latest tech showcase at WEFTEC 2026. And trust me, the timing couldn't be more spot-on. With North America's water and wastewater systems groaning under the weight of aging infrastructure and cybersecurity threats, it’s about time someone brought something fresh to...

New Leadership at Newmark: Tech Focus Amplified

A Strategic Leap in Tech Leadership Newmark Group, Inc. (NASDAQ: NMRK) has handed the digital reins to Mike Whitaker, bringing him on board as Group Chief Information Officer. If you're in the loop with commercial real estate, this shakeup shouldn't come as a surprise. Newmark's been pretty gung-ho about tightening their tech playbook, and Whitaker's appointment is just...

Craig Hospital Expands: A Milestone for Rehab Care

A Bold Step Forward in Neurorehabilitation Over a September sky in Englewood, Colorado, a ceremonial beam rose, marking a major milestone for Craig Hospital. It's not just steel and concrete; it's hope and progress for many who've found themselves at the mercy of neurological injuries. Celebrating the 'topping out' of their expanded campus, Craig's latest step forward...

Class Action Lawsuit Hits Desert Resort Management

Desert Resort Management in Labor Hot Seat Alright, here's a twist that might make your coffee spill—Desert Resort Management, Inc. is caught in a legal whirlwind in Riverside County. The heavy hitters at Blumenthal Nordrehaug Bhowmik De Blouw LLP have slapped a lawsuit right in their face, alleging some grimy labor practices. They're claiming that the company wasn't...

PVOLVE Expands Reach with New Franchises in 2026

The PVOLVE Fitness Craze Picks Up Momentum Seriously, if you hadn’t heard of PVOLVE before, now might be the time to get your ears in tune—and maybe consider hitting up one of their studios. They’ve been on an expansion tear, with franchise deals popping up like daisies in Washington and Wisconsin. It's the two new spots in Tacoma and Brookfield that are grabbing...

Perkins Rolls Out Mahjong to Revive Family Bonds

Perkins Ditches the Phones, Sparks True Connection No doubt about it, folks—Perkins Restaurant & Bakery has cooked up something special to bring families back to the table. Not just for pancakes or pies this time, but for a little classic game action with their limited-edition Mahjong set. Love it or leave it, this is Perkins tapping into the magic of togetherness...

Once Upon a Coconut Supports Breast Cancer Cause

Supporting Breast Cancer Awareness When a coconut water brand shifts to pink, it's not just about changing colors—it's a signal of commitment. Every October, the world paints itself pink to stand against breast cancer, and Once Upon a Coconut is no different. This year, they're diving headfirst into Breast Cancer Awareness Month with their limited-edition pink cans, all...

Appy Pie Secures Patent for AI Driven App Building

A New Dawn in App Creation You ever think about a world where creating an app is as straightforward as chatting with an old buddy? Well, that future's knocking at the door, courtesy of Appy Pie. They're ruffling feathers with a shiny new U.S. patent promising just that—apps whipped into shape by a bit of chitchat with their AI-powered platform. It's got folks scratching...