20190405|PTOI|212923|0|608137|O 35.01% 212923 =

New Post Public Reply Private Reply Replies (1) Message Board

Apr 6, 2019 at 12:04 PM 458

20190405|PTOI|212923|0|608137|O 35.01%
212923 = 23996/19927 and 169000 via a few combos .. including .. (19000/42500/57500/50000)

imo NR was a wee bit overdue to *mark* PTOI @ plus 30%

currently known long's buy = 20000

hidden trades = 97450
97450/608137 = 16.02%

interesting to note the decoy's utilization more than a few x yesterday on the UC ask .. did not last too long ..

trades .. 50000 and combos of .. appears to have been the trade du jour



 15:58:50		0.04195	100	OTO .. hidden   

 15:50:06		0.04145	6000	OTO .. hidden   

 15:35:24		0.038	50000	OTO .. @  bid .. mirrors the 40000/10000 done @ 039 et al  

 14:53:58		0.038	57500	OTO .. @  bid .. 57500 + 42500 = 100000  

 14:53:53		0.038	42500	OTO .. @  bid .. 42500 + 57500 = 100000  

 14:33:18		0.04394	600	OTO .. hidden   

 14:17:15		0.04019	10000	OTO .. hidden   

 14:17:14		0.039	40000	OTO .. @ bid   

 13:56:06		0.039	10000	OTO .. @ bid (size is 40000)   

 13:56:03		0.042	10000	OTO .. hidden   

 13:49:23		0.045	3000	OTO .. @ NN's *UC ask* NC 110000  

 13:49:23		0.045	500	OTO .. @ NN's *UC ask* NC 110000  

 12:50:08		0.04195	2500	OTO .. hidden   

 11:55:29		0.042	2250	OTO .. hidden  

 11:36:53		0.046	20000	OTO .. @ *UC ask* NC 38200  

 11:21:03		0.045	50000	OTO .. hidden   

 11:21:01		0.046	10000	OTO .. @ *bid* .. relo/s bid to 035   

 11:20:57		0.0466	10000	OTO .. hidden/mirrored  

 11:17:23		0.049	500	OTO .. @ *UC ask* NC 10000  

 11:11:49		0.046	60	OTO .. @ *bid* (sizes below 100 in size only register re: volume)  .. imo signal for 60000  

 11:11:10		0.045	400	OTO .. hidden   

 11:11:10		0.045	27800	OTO .. @ ask adjusts 37860 to 27860 ..relo/s ask to 05  

 11:10:28		0.045	25000	OTO .. @ ask NC 37860  

 11:08:15		0.045	3000	OTO .. @ ask NC 37860  

 11:08:15		0.0435	3000	OTO .. hidden/mirrored .. 16000 + 3000 = 19000   

 11:08:09		0.0425	16000	OTO .. @ ask .. relo/s ask to 045  

 11:08:09		0.04	31000	OTO .. @ UC ask .. relo/s ask to 0425  

 10:54:17		0.04	19000	OTO .. @ bid  .. relo/s bid to 032 (ask UC to 04) .. note 19000 = 16000+3000 .. 19000+310000 = 50000  

 10:27:12		0.04225	2600	OTO .. hidden   

 10:06:41		0.04	6000	OTO .. @ jumped bid 25000 adjusts to 19000    

 09:47:11		0.04	300	OTO .. @ jumped bid NC 10000  

 09:47:10		0.04	20000	OTO .. @ UC ask .. relo/s ask back to 0425  

 09:38:32		0.035	17500	OTO .. @ jumped bid (size showing 108395)  

 09:37:54		0.035	9422	OTO .. @ jumped bid   

 09:37:54		0.035	10000	OTO .. @ ask .. relo/s ask to 0425  

 09:37:44		0.035	20000	OTO .. @ ask (20000 adjusts to 10000)   

 09:36:38		0.033	10000	OTO .. @ ask .. relo/s ask to 035  

 09:36:02		0.0329	11605	OTO .. @ ask .. relo/s ask to 033  

 09:30:09		0.0295	19927	OTO .. @ bid (size 456000) .. imo marked  

 09:30:09		0.0295	23996	OTO .. @ bid (size 456000) .. imo marked  

 09:30:09		0.0295	6077	OTO .. @ bid (size 456000) .. note 6077 +23996 + 19927 = 50000

Detailed Quote: PTOI last 2 hidden
PLASTIC2OIL INC
0.04195Up 0.01245 (42.20 %)AS OF 3:58:50PM ET 04/05/2019

Last Trade 0.04195
Trade Time 3:58:50pm ET

Change 0.01245
% Change 42.20%

Bid 0.039
Bid Size 64000

Ask 0.0449
Ask Size 22500

Open 0.0295
Day High 0.049 .. .0195c *liquidity*
Day Low 0.0295
Previous Close
04/05/2019 0.04195
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
04/04/2019 -15.71%

Volume 608,137
Volume (10 day Average) 160,560
Volume (90 day Average) 78,326

Market Capitalization $3.68M
Shares Outstanding 124,756,000

B/A .. volume 608137



 NITE	0.039	64,000	15:53  

 CDEL	0.036	10,000	15:53  

 ETRF	0.01	20,000	14:53  

 MAXM	0.0001	10,000	07:35  

 CANT	0.0001	10,000	08:30  

 CSTI	0.0001	10,000	11:21  

 OTCX	U	0	08:15  

   

 CDEL	0.0449	22,500	15:53  

 NITE	0.045	10,000	14:36  

 CSTI	0.046	28,200	11:21  

 ETRF	0.05	19,700	14:46  

 CANT	0.533	1,000	08:30  

 MAXM	200.00	1	07:35  

 OTCX	U	0	13:41

B/A .. volume 552037



 CDEL	0.037	60,000	15:00  

 NITE	0.036	62,500	15:02  

 ETRF	0.01	20,000	14:53  

 MAXM	0.0001	10,000	07:35  

 CANT	0.0001	10,000	08:30  

 CSTI	0.0001	10,000	11:21  

 OTCX	U	0	08:15  

   

 CDEL	0.0449	22,500	15:00  

 NITE	0.045	10,000	14:36  

 CSTI	0.046	28,200	11:21  

 ETRF	0.05	19,700	14:46  

 CANT	0.533	1,000	08:30  

 MAXM	200.00	1	07:35  

 OTCX	U	0	13:41

B/A .. volume 452037



 NITE	0.038	60,000	14:46  

 ETRF	0.038	42,500	14:47  

 CDEL	0.036	10,000	14:17  

 MAXM	0.0001	10,000	07:35  

 CANT	0.0001	10,000	08:30  

 CSTI	0.0001	10,000	11:21  

 OTCX	U	0	08:15  

   

 NITE	0.045	10,000	14:36  

 CDEL	0.046	120,000	14:17  

 CSTI	0.046	28,200	11:21  

 ETRF	0.05	19,700	14:46  

 CANT	0.533	1,000	08:30  

 MAXM	200.00	1	07:35  

 OTCX	U	0	13:41

B/A .. volume 377937 .. approx 1:20PM



 CDEL	0.039	40,000	12:56  

 ETRF	0.038	20,000	11:26  

 NITE	0.038	10,000	11:21  

 MAXM	0.0001	10,000	07:35  

 CANT	0.0001	10,000	08:30  

 CSTI	0.0001	10,000	11:21  

 OTCX	U	0	08:15  

   

 OTCX	0.0449	10,000	12:16  

 NITE	0.045	110,000	13:19  

 CDEL	0.046	115,000	12:56  

 CSTI	0.046	28,200	11:21  

 ETRF	0.05	19,700	11:56  

 CANT	0.533	1,000	08:30  

 MAXM	200.00	1	07:35

B/A .. volume 283187



 NITE	0.046	10,000	11:11  

 CSTI	0.035	22,500	11:08  

 CDEL	0.026	37,061	11:11  

 ETRF	0.01	20,000	10:54  

 MAXM	0.0001	10,000	07:35  

 CANT	0.0001	10,000	08:30  

 OTCX	U	0	08:15  

   

 NITE	0.049	10,000	11:11  

 ETRF	0.05	16,000	11:08  

 OTCX	0.0799	10,000	11:15  

 CDEL	0.08	55,700	11:11  

 CSTI	0.08	50,000	09:38  

 CANT	0.533	1,000	08:30  

 MAXM	200.00	1	07:35

B/A .. volume 157427



 CDEL	0.04	19,000	10:06  

 ETRF	0.03	22,500	09:52  

 NITE	0.019	10,822	09:52  

 MAXM	0.0001	10,000	07:35  

 CANT	0.0001	10,000	08:30  

 CSTI	0.0001	10,000	08:30  

 OTCX	U	0	08:15  

   

 CDEL	0.0425	15,000	10:06  

 NITE	0.045	10,000	09:47  

 ETRF	0.05	16,000	09:30  

 CSTI	0.08	50,000	09:38  

 CANT	0.533	1,000	08:30  

 MAXM	200.00	1	07:35  

 OTCX	U	0	09:36

B/A .. volume 111027



 NITE	0.035	90,895	09:38  

 CDEL	0.026	37,061	09:30  

 ETRF	0.01	20,000	09:30  

 MAXM	0.0001	10,000	07:35  

 CANT	0.0001	10,000	08:30  

 CSTI	0.0001	10,000	08:30  

 OTCX	U	0	08:15  

   

 NITE	0.04	20,000	09:37  

 CDEL	0.0425	15,000	09:30  

 ETRF	0.05	16,000	09:30  

 CSTI	0.08	50,000	09:38  

 CANT	0.533	1,000	08:30  

 MAXM	200.00	1	07:35  

 OTCX	U	0	09:36

B/A .. volume 50000 .. @ 9:30:09AM



 NITE	0.03	255,000	09:32  

 CDEL	0.026	37,061	09:30  

 ETRF	0.01	20,000	09:30  

 MAXM	0.0001	10,000	07:35  

 CANT	0.0001	10,000	08:30  

 CSTI	0.0001	10,000	08:30  

 OTCX	U	0	08:15  

   

 NITE	0.033	10,000	04/04  

 CDEL	0.0425	15,000	09:30  

 ETRF	0.05	16,000	09:30  

 CSTI	0.283	2,500	08:30  

 CANT	0.533	1,000	08:30  

 MAXM	200.00	1	07:35  

 OTCX	U	0	08:15

as always time stamp input (either side) .. very much appreciated ..

will update accordingly

a good weekend to all P2O investors ..

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Chicken Salad Chick Expands in PA with Collegeville Launch

Chicken Salad Chick Expands Further into Pennsylvania Hot off the grill! If you're in Pennsylvania, especially around Collegeville, you might want to perk up. Chicken Salad Chick, that quirky Southern-style restaurant chain that's all about—you guessed it—chicken salad, is doubling down on its presence in the state. Come November 18, chicken enthusiasts can graze on...

Simform's AI Innovations Earns Microsoft Award Nod

Riding the AI Wave with Simform In the chaotic world of AI and tech partnerships, earning recognition from a powerhouse like Microsoft ain't your run-of-the-mill achievement. Simform being recognized as a finalist for the 2026 Microsoft Innovate with Azure AI Apps and Agents Partner of the Year Award is a big deal, not just for them, but as a beacon of inspiration for...

Housing Markets Realign: Shifting Generational Burdens

Riding the Generational Equity Wave Here's a kicker for you—the housing game has warped in ways that have flummoxed even the sharpest minds nodding along at economic seminars. Elder millennials back in the early 30s bracket once rode high with those mythical low mortgage rates—magic numbers scratching the underbelly of 3%, if you can believe it. But in today's...

Halfpricesoft's Bold Move: $169 One-Time Check Printing

Breaking Away From the Subscription Cycle When's the last time you saw a price that didn't make you groan? Halfpricesoft.com seems to have stumbled upon the magic number with their $169 flat-rate deal. You might think this feels like one of those golden eggs in a nest of subscription fatigue—and you'd be right. As inflation ramps up costs, especially for small...

Smart Radon Monitoring Expands: X-Sense at Lowe's

X-Sense Gains Ground in Home Safety Well, here it is, folks. The shift towards smart radon detection just took a gigantic leap forward—right into your everyday trip to Lowe's. X-Sense's XR0A-iR is putting radon monitoring on the map, available now across U.S. Lowe's stores at a cool $99.99. Think of it: radon detection moving as common as your bulk bag of mulch. Why...

Kargo's Tech Boosts Profit on Seafood Supply Chain

Revolutionizing Seafood Logistics with Kargo You'd think managing seafood shipments would be a simpler gig than charting ocean routes, but think again. Northern Wind, a major player in seafood processing, just proved the power of tech in an old-school business by partnering with a slick AI outfit called Kargo. Their facility in New Bedford, Massachusetts now magically...

Avoid Pitfalls: Key Steps for Injury Claims Success

For anyone in West Virginia nursing wounds and pondering a lawsuit, it's crucial to sidestep the landmines that could blow your case out of the water before it even reaches a courtroom. Understanding Timing and Documentation Right off the bat, Frank Walker, a seasoned attorney in personal injury, highlights the dangers of delaying medical treatment. This mistake leaves a...

Drowsy Driving Forum Spurs United Call for Safety Action

A Fresh Coalition Against a Familiar Foe On a brisk late October day, the National Sleep Foundation (NSF) pulled together a motley crew of road safety veterans, vehicle makers, crash sniffers, and sleep legends at the National Press Club. This wasn't just another talkfest. With an estimated 61% of U.S. adults reportedly driving while half-asleep, something finally shook...

Lululemon Lawsuit Looms: Investors Face Key Decisions

Seems Lululemon just tripped on its yoga mat. When a company like Lululemon Athletica, Inc (NASDAQ:LULU) sees a 17.38% slide in stock, every savvy investor knows there's more beneath the surface. Squarely in the crosshairs of a securities fraud class action, the brand synonymous with upscale athleisure faces harsh scrutiny. And the deadline's ticking—even the suits know...

Kia's Double Win: Telluride and K4 Grab Buzz Awards

Kia's Major Scoops in the Automotive Scene If you've been hawking the auto industry lately, Kia's latest accolades probably caught your eye. In what seems like a feather in their cap, the 2027 Kia Telluride and the 2026 K4 Hatchback nabbed victories at the Second Annual Buzz Awards. CarBuzz, HotCars, and TopSpeed—the trio of car gurus who know a thing or two about...