20190404|PTOI|13809|0|463154|O 2.9% 13809 = 500/2300/1009

New Post Public Reply Private Reply Replies (2) Message Board
4kids 4kids #40886
411
20190404|PTOI| 13809 |0| 463154 |O 2.9%
13809 = 500/2300/1009 /10000

surprised NR *marked* anything let alone 13809 ..

currently known (3) longs' time stamps (buys .. partial fills @ bid .. ask) = 6310

hidden trades = 85760
85760 / 463154 = 18.51%

so ask yourself .. does an event from early December 2018 .. telegraph into *volume* on January 29, 2019?


http://brevets-patents.ic.gc.ca/opic-cipo/cpd...mmary.html


reminder of PTOI's *volume as reported* to Finra via MMs ..
 
NOV 2018 ~ 739,525
DEC 2018 ~ 797,034
JAN 2019 ~ 1,651,632
FEB 2019 ~ 2,076,767
MAR 2019 ~ 1,612,549


https://otce.finra.org/otce/marketStatistics/...hareVolume

is this why NR (non retail) has been wash trading PTOI *avgs* up .. since late January .. time will tell ..

trades .. i split 4.4.19/s trades in 2 .. first round looks totally legit ..
second round imo *contrived* ..
curious if there is *volume* follow thru today .. decoy and PRIMARY
were *busy* yesterday

break out the ole' calculator ..

 
15:48:24 0.0295 389 OTO .. @ jumped bid .. possible signal imo for 20000
15:31:31 0.0295 57505 OTO .. @ jumped bid
15:09:38 0.0295 13500 OTO .. @ UC ask
14:49:23 0.0295 600 OTO .. @ UC ask
14:45:20 0.026 35000 OTO .. @ bid
14:43:15 0.026 35000 OTO .. @ bid
14:27:08 0.033 1100 OTO .. @ ask .. NC 13500
13:33:18 0.025 41900 OTO .. hidden
13:32:44 0.0279 10000 OTO .. @ *bid* .. imo mirrored trade
13:32:14 0.0289 10000 OTO .. @ *bid* .. imo mirrored trade .. relo/s bid
13:32:14 0.0289 10000 OTO .. @ *bid* .. imo mirrored trade
13:25:05 0.0299 20000 OTO .. @ *bid* .. imo mirrored trade .. relo/s bid
13:24:46 0.0309 10000 OTO .. @ *bid* .. imo mirrored trade .. relo/s bid
13:23:05 0.0399 20000 OTO .. @ *ask* .. imo mirrored trade .. ask UC to 035
13:23:02 0.03 20000 OTO .. @ ask .. .. relo/s ask to 0399
13:23:01 0.03 10000 OTO .. @ *ask* NC 10000
13:21:31 0.036 31650 OTO .. hidden
13:21:28 0.035 10000 OTO .. @ ask NC 10000 .. *ask UC to 03*
13:21:25 0.035 10000 OTO .. @ ask NC 10000
13:21:20 0.0345 15000 OTO .. @ ask .. relo/s ask to 035
13:21:16 0.034 10000 OTO .. @ ask .. relo/s ask to 0345
13:18:58 0.0322 1009 OTO .. long's @ ask .. hidden .. marked
13:06:22 0.0249 6500 OTO .. @ jumped bid .. note 0249 was the prior ask
13:06:16 0.0249 10000 OTO .. @ *ask* .. relo/s ask to 034
12:33:17 0.0243 6000 OTO .. hidden
10:20:38 0.0228 20500 OTO .. @ UC *ask* .. relo/s ask back to 0249
10:20:28 0.0249 29500 OTO .. @ *ask* .. relo/s ask to UC *ask* @ 0228
10:11:07 0.0249 10000 OTO .. @ *ask* NC 29500 .. imo marked
10:05:09 0.024 2700 OTO .. hidden
09:49:42 0.0229 2501 OTO .. long's @ ask .. hidden
09:30:09 0.02 2300 OTO .. long's partial @ bid .. marked
09:30:09 0.02 500 OTO .. long's partial @ bid .. marked



Detailed Quote: PTOI
PLASTIC2OIL INC
0.0295Up 0.0095 (47.50 %) AS OF 3:48:24PM ET 04/04/2019


Last Trade 0.0295
Trade Time 3:48:24pm ET

Change 0.0095
% Change 47.50%


Bid 0.0295
Bid Size 28500

Ask 0.0329
Ask Size 11605


Open 0.02
Day High 0.0399 ** .0199c *liquidity*
Day Low 0.02
Previous Close
04/03/2019 0.02

52-Week High
01/29/2019 0.08

52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
04/03/2019 -20.00%


Volume 463,154
Volume (10 day Average) 121,357
Volume (90 day Average) 74,044


Market Capitalization $2.50M
Shares Outstanding 124,756,000

B/A .. volume 463154
 
ETRF 0.0295 28,500 15:31
NITE 0.026 40,000 14:43
CDEL 0.021 10,000 14:43
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 08:30
OTCX U 0 13:21

OTCX 0.0329 11,605 15:26
NITE 0.033 17,500 14:29
CDEL 0.035 10,000 14:43
ETRF 0.05 16,000 14:34
CANT 0.065 100,000 09:30
CSTI 0.19 52,400 15:51
MAXM 200.00 1 07:35




as always .. thx for time stamp input .. either side .. very much appreciated
will update accordingly ..


4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

New Leadership at Newmark: Tech Focus Amplified

Updated Category News Views 4

A Strategic Leap in Tech Leadership Newmark Group, Inc. (NASDAQ: NMRK) has handed the digital reins to Mike Whitaker, bringing him on board as Group Chief Information Officer. If you're in the loop with commercial real estate, this shakeup shouldn't come as a surprise. Newmark's been pretty gung-ho about tightening their tech playbook, and Whitaker's appointment is just...

Continue Reading
Nailah Thorbourne's Vlair Shapewear: Fashion Freedom

Updated Category News Views 3

Fashion with a Punch: Nailah Thorbourne's New Venture You'd think from the way the fashion industry's been humming along that someone would've cracked the code on shapewear a long time ago, right? But alas, it takes Nailah Thorbourne to step out of Brick & Lace's spotlight and into this shapely market with Vlair Shapewear. Apparently, what most overlooked in comfort, she...

Continue Reading
Revamping Children's Radiotherapy: Leo Cancer Care's Vision

Updated Category News Views 5

The latest buzz in pediatric radiotherapy is shaking things up, and it’s all thanks to a game-changing shift in how treatment is delivered to kids. We're eyeballing Leo Cancer Care's innovative approach that might just redefine how these young patients face their battles. Standing Tall: A New Chapter in Proton Therapy In June, Stanford Medicine dished out the first...

Continue Reading
RiskScout Rides High on Funding, Tackles Financial Crime

Updated Category News Views 4

A Fresh Injection to Combat Financial Crime Capital's flowing into RiskScout's coffers thanks to a new funding round, and it's not just about cash—it’s about gearing up for a battle against financial crime. The round was led by LiveOak Ventures, who aren't new to the block, alongside other players like Castle Creek Launchpad and Alloy Labs. After tripling their...

Continue Reading
NUS Unveils eLuminator: A Leap for Robotics & Healthcare

Updated Category News Views 3

Game-Changing Electronic Skin From NUS It's not every day you come across tech that could shake up multiple industries, but that's just what the National University of Singapore has cooked up with their latest brainchild—the eLuminator. This ain't your everyday wearable tech. We're talking a skin-like device that can both detect and show touch in real-time, no fiddly...

Continue Reading
Derek Pesta Shines: Forbes Top Wealth Advisors 2026

Updated Category News Views 4

An Unwavering Dedication to Clients Every once in a while, the industry tips its hat to someone who truly knows what they're doing. Derek Pesta, head honcho at Pesta & Pesta Wealth Management, has landed on the 2026 Forbes Top Next-Gen Wealth Advisors Best-in-State list. It’s not just a pat on the back; it's a solid nod to the way he runs his game. You know it’s big...

Continue Reading
Schneider Electric Pushes Water Management Tech at WEFTEC

Updated Category News Views 6

Looks like Schneider Electric is diving headfirst into the choppy waters of utility management with its latest tech showcase at WEFTEC 2026. And trust me, the timing couldn't be more spot-on. With North America's water and wastewater systems groaning under the weight of aging infrastructure and cybersecurity threats, it’s about time someone brought something fresh to...

Continue Reading
Appy Pie Secures Patent for AI Driven App Building

Updated Category News Views 2

A New Dawn in App Creation You ever think about a world where creating an app is as straightforward as chatting with an old buddy? Well, that future's knocking at the door, courtesy of Appy Pie. They're ruffling feathers with a shiny new U.S. patent promising just that—apps whipped into shape by a bit of chitchat with their AI-powered platform. It's got folks scratching...

Continue Reading
Primrose Schools App: A Bold Step for Digital Literacy

Updated Category News Views 2

Primrose Schools Delivers a New Era in Child Education Sitting at a crossroads between the tactile charm of hands-on learning and the inevitable march of digital literacy, Primrose Schools has unveiled something that might just rock the boat in early education: their new Balanced Learning® App. This move by Primrose comes at a crucial time when many parents are...

Continue Reading
DKS Facing Class Action Over Stock Slump Allegations

Updated Category News Views 4

A Burst Bubble at DICK'S Sporting Goods Grit your teeth and hang on—DICK'S Sporting Goods has stumbled, and investors are supposed to just weather the storm. From September 8, 2025, through August 24, 2026, if you held DICK'S shares, you've got some explaining to do, or at least you better start reading the fine print. Take note, folks: the deadline to file for lead...

Continue Reading

Top 5 Most Recently Viewed Articles

EBSWare Unveils Global Stock Market Trading Opportunities

Updated Category News Views 121

EBSWare Expands Trading Solutions for Global Markets EBSWare is taking a significant stride by expanding its prop trading white-label solution to encompass global stock markets. This groundbreaking update enables brokers to seamlessly integrate U.S., Hong Kong, and Indian stocks into their proprietary trading offerings via the EBSWare xTrader platform. The expansion not...

Continue Reading
Innovative Fall Safety System Designed for Independence

Updated Category News Views 127

Innovative Design for Enhanced Safety In a world where safety is paramount, especially for the elderly, an inventive solution has emerged. A dedicated inventor from Jonesborough has developed the NANA & Poppy Lift, a groundbreaking system specifically designed to aid seniors in getting back on their feet after a fall. Addressing a Significant Need The need for such...

Continue Reading
ZoomCare Enhances Access With New Community Clinic Opening

Updated Category News Views 177

ZoomCare Opens New Clinic to Enhance Local Healthcare ZoomCare, a renowned network of neighborhood clinics, has recently announced the launch of a new clinic aimed at fulfilling a variety of healthcare needs in the local community. The new establishment, conveniently situated in a bustling shopping center, promises to deliver accessible healthcare services to the...

Continue Reading
Wabash Announces Upcoming Earnings Conference Call Events

Updated Category News Views 245

Wabash Prepares for Earnings Conference Call Wabash, a leading innovator in supply chain technology, has announced that it will host a webcast for its quarterly earnings conference call. Set to take place at noon Eastern Time, this event promises to provide valuable insights into the company’s financial results for the first quarter of 2025. How to Participate in the...

Continue Reading
Innovative Insurance Solutions by Ping An and FAW for Drivers

Updated Category News Views 213

Ping An P&C Collaborates with FAW Hongqi for Driver Safety In a progressive move aimed at enhancing road safety, Ping An P&C, part of the prominent Ping An Insurance (Group) Company of China, has forged a partnership with FAW Hongqi. This collaboration introduces Hongqi Intelligent Driving Protection Services designed to offer drivers a new level of safety and convenience...

Continue Reading