20190404|PTOI|13809|0|463154|O 2.9% 13809 = 500/2300/1009

New Post Public Reply Private Reply Replies (2) Message Board
4kids 4kids #40886
418
20190404|PTOI| 13809 |0| 463154 |O 2.9%
13809 = 500/2300/1009 /10000

surprised NR *marked* anything let alone 13809 ..

currently known (3) longs' time stamps (buys .. partial fills @ bid .. ask) = 6310

hidden trades = 85760
85760 / 463154 = 18.51%

so ask yourself .. does an event from early December 2018 .. telegraph into *volume* on January 29, 2019?


http://brevets-patents.ic.gc.ca/opic-cipo/cpd...mmary.html


reminder of PTOI's *volume as reported* to Finra via MMs ..
 
NOV 2018 ~ 739,525
DEC 2018 ~ 797,034
JAN 2019 ~ 1,651,632
FEB 2019 ~ 2,076,767
MAR 2019 ~ 1,612,549


https://otce.finra.org/otce/marketStatistics/...hareVolume

is this why NR (non retail) has been wash trading PTOI *avgs* up .. since late January .. time will tell ..

trades .. i split 4.4.19/s trades in 2 .. first round looks totally legit ..
second round imo *contrived* ..
curious if there is *volume* follow thru today .. decoy and PRIMARY
were *busy* yesterday

break out the ole' calculator ..

 
15:48:24 0.0295 389 OTO .. @ jumped bid .. possible signal imo for 20000
15:31:31 0.0295 57505 OTO .. @ jumped bid
15:09:38 0.0295 13500 OTO .. @ UC ask
14:49:23 0.0295 600 OTO .. @ UC ask
14:45:20 0.026 35000 OTO .. @ bid
14:43:15 0.026 35000 OTO .. @ bid
14:27:08 0.033 1100 OTO .. @ ask .. NC 13500
13:33:18 0.025 41900 OTO .. hidden
13:32:44 0.0279 10000 OTO .. @ *bid* .. imo mirrored trade
13:32:14 0.0289 10000 OTO .. @ *bid* .. imo mirrored trade .. relo/s bid
13:32:14 0.0289 10000 OTO .. @ *bid* .. imo mirrored trade
13:25:05 0.0299 20000 OTO .. @ *bid* .. imo mirrored trade .. relo/s bid
13:24:46 0.0309 10000 OTO .. @ *bid* .. imo mirrored trade .. relo/s bid
13:23:05 0.0399 20000 OTO .. @ *ask* .. imo mirrored trade .. ask UC to 035
13:23:02 0.03 20000 OTO .. @ ask .. .. relo/s ask to 0399
13:23:01 0.03 10000 OTO .. @ *ask* NC 10000
13:21:31 0.036 31650 OTO .. hidden
13:21:28 0.035 10000 OTO .. @ ask NC 10000 .. *ask UC to 03*
13:21:25 0.035 10000 OTO .. @ ask NC 10000
13:21:20 0.0345 15000 OTO .. @ ask .. relo/s ask to 035
13:21:16 0.034 10000 OTO .. @ ask .. relo/s ask to 0345
13:18:58 0.0322 1009 OTO .. long's @ ask .. hidden .. marked
13:06:22 0.0249 6500 OTO .. @ jumped bid .. note 0249 was the prior ask
13:06:16 0.0249 10000 OTO .. @ *ask* .. relo/s ask to 034
12:33:17 0.0243 6000 OTO .. hidden
10:20:38 0.0228 20500 OTO .. @ UC *ask* .. relo/s ask back to 0249
10:20:28 0.0249 29500 OTO .. @ *ask* .. relo/s ask to UC *ask* @ 0228
10:11:07 0.0249 10000 OTO .. @ *ask* NC 29500 .. imo marked
10:05:09 0.024 2700 OTO .. hidden
09:49:42 0.0229 2501 OTO .. long's @ ask .. hidden
09:30:09 0.02 2300 OTO .. long's partial @ bid .. marked
09:30:09 0.02 500 OTO .. long's partial @ bid .. marked



Detailed Quote: PTOI
PLASTIC2OIL INC
0.0295Up 0.0095 (47.50 %) AS OF 3:48:24PM ET 04/04/2019


Last Trade 0.0295
Trade Time 3:48:24pm ET

Change 0.0095
% Change 47.50%


Bid 0.0295
Bid Size 28500

Ask 0.0329
Ask Size 11605


Open 0.02
Day High 0.0399 ** .0199c *liquidity*
Day Low 0.02
Previous Close
04/03/2019 0.02

52-Week High
01/29/2019 0.08

52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
04/03/2019 -20.00%


Volume 463,154
Volume (10 day Average) 121,357
Volume (90 day Average) 74,044


Market Capitalization $2.50M
Shares Outstanding 124,756,000

B/A .. volume 463154
 
ETRF 0.0295 28,500 15:31
NITE 0.026 40,000 14:43
CDEL 0.021 10,000 14:43
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 08:30
OTCX U 0 13:21

OTCX 0.0329 11,605 15:26
NITE 0.033 17,500 14:29
CDEL 0.035 10,000 14:43
ETRF 0.05 16,000 14:34
CANT 0.065 100,000 09:30
CSTI 0.19 52,400 15:51
MAXM 200.00 1 07:35




as always .. thx for time stamp input .. either side .. very much appreciated
will update accordingly ..


4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Leqembi Pen Revolutionizes Alzheimer's Care in Japan

Updated Category News Views 22

Innovative Alzheimer's Treatment Hits Japanese Market Just when you think the medical world needs a jolt of innovation, BioArctic rolls out something that could change how Alzheimer's is managed. With their subcutaneous Leqembi Pen, they've just added another feather in their cap, launching in Japan after a successful U.S. introduction. Not just your run-of-the-mill...

Continue Reading
Randi Baptiste Sets a New Standard in Youth Sports

Updated Category News Views 62

Youth Sports: Revolutionized by Randi Baptiste In an era where youth sports face a minefield of health risks and performance pressures, Randi Baptiste stands out. This isn't just about running around the park—this is about fundamentally transforming how we think about athletic development for young folks. Recognizing Baptiste for his contributions, The Inner Circle...

Continue Reading
Simform's AI Innovations Earns Microsoft Award Nod

Updated Category News Views 64

Riding the AI Wave with Simform In the chaotic world of AI and tech partnerships, earning recognition from a powerhouse like Microsoft ain't your run-of-the-mill achievement. Simform being recognized as a finalist for the 2026 Microsoft Innovate with Azure AI Apps and Agents Partner of the Year Award is a big deal, not just for them, but as a beacon of inspiration for...

Continue Reading
GAC's Green Push Unveils 3rd Showroom in Casablanca

Updated Category News Views 146

Pushing Through North Africa's Automotive Shift Well, looks like GAC is showing they're not just dabbling in North Africa—they're planting some sturdy roots in that rocky soil. Opening their third showroom in Casablanca, GAC isn't just settling for sidelines. They're step-in-the-ring serious about carving their name on North African roads. This isn't some skin-deep...

Continue Reading
Adam Foundation's Ramadan Effort to Cut Plastic Waste

Updated Category News Views 27

Environmental Consciousness: A Call from Antalya Here we go again, folks. Something refreshing is brewing over in Antalya at COP31, where the UK-based Adam Foundation has made a move that resonates beyond the usual hubbub. No smoke and mirrors, just straightforward action aimed at cutting down the wave of plastic waste during Ramadan. This isn't some pie-in-the-sky green...

Continue Reading
FF EAI Robotics Aims for Top Spot in K-12 Tech

Updated Category News Views 28

FFR's Shot at Robotics Education Dominance You ever feel like a company is throwing everything but the kitchen sink at an opportunity? That's FF EAI Robotics for you—charging ahead with a hefty laundry list of tech ambitions. They've clocked in about $2.3 million in revenue from their newly acquired robotics wing for the first nine months of 2026, showing a 26% gross...

Continue Reading
Rethinking Risk: AI, Cyber, and Ops Convergence

Updated Category News Views 28

Risk Management's New Frontier Hold onto your hats, folks, because the landscape of risk management is shifting under our feet—and not a minute too soon. With AI adoption skyrocketing, cybersecurity threats piling up like never-ending junk mail, and operational hurdles lurking around every corner, Wipfli's throwing down the gauntlet for business leaders to wise up....

Continue Reading
Implantica's Q3 2026: A Potential Leap Forward?

Updated Category News Views 34

Implantica Prepares to Unveil Q3 Results We're heading into the home stretch for 2026, and Implantica's about to unveil its third-quarter results. With its presentation scheduled for November 19 at 15:00 CET, this medtech outfit has caught some eyes, especially with their flagship offering, RefluxStop®. Paying attention here might be worthwhile, as this plays into a...

Continue Reading
Squeez and Qentelli Join Forces to Revolutionize Loyalty

Updated Category News Views 438

A New Era of Loyalty Commerce The winds are changing in the loyalty game, and it's about time someone shook things up. Squeez has teamed up with Qentelli, thanks to a $1 million investment, to kick-start this next wave of commerce. And boy, it's not just about money—it's like combining brains with brawn. Squeez isn't just offering loyalty programs anymore; they're...

Continue Reading
Vipshop Sets 2026 AGM: Shareholders Meet on Dec 8

Updated Category News Views 21

Blockbuster or Bust: Vipshop's Upcoming AGM Here's the scoop: Vipshop Holdings Limited, with its mammoth operations in China's off-price retail sector, is gearing up for its annual general meeting (AGM) on December 8, 2026. This is where management and stakeholders will hash out everything from strategic pivots to financial health. Forget shareholder votes this...

Continue Reading

Top 5 Most Recently Viewed Articles

Actinium Pharmaceuticals Faces Class Action Lawsuit for Losses

Updated Category News Views 198

Actinium Pharmaceuticals: A Closer Look at the Lawsuit Recently, a significant class action lawsuit was filed against Actinium Pharmaceuticals, Inc. (NYSE: ATNM). This legal action is vital for investors who have experienced financial losses associated with their investments in Actinium's stock. The lawsuit, initiated by Pomerantz LLP, accuses the company and some of its...

Continue Reading
Uranium Energy Corp Delivers Promising Drill Results at Roughrider

Updated Category News Views 69

Uranium Energy Corp Unveils Outstanding Drilling Results Uranium Energy Corp (NYSE American: UEC) is thrilled to share the latest findings from its active drilling campaign at the Roughrider Project, which have revealed striking high-grade uranium mineralization. A drill hole positioned 850 meters northeast of the central Roughrider deposit has showcased remarkable...

Continue Reading
TME Pharma Presents Promising Glioblastoma Trial Outcomes

Updated Category News Views 159

TME Pharma's Progress in Glioblastoma Treatment TME Pharma N.V. is a clinical-stage biotechnology company dedicated to developing innovative therapies for cancer. Recently, they announced an important oral presentation at a renowned medical congress, showcasing the encouraging results from the NOX-A12 GLORIA Phase 1/2 trial. This study aims to address glioblastoma, a...

Continue Reading
Life Time Champions Expanding Pickleball Facilities Across U.S.

Updated Category News Views 327

Life Time Champions Expanding Pickleball Facilities Across U.S. Life Time (NYSE: LTH) proudly marks World Pickleball Day as the sport continues to gain unprecedented popularity across America. With over 750 permanent pickleball courts established within its athletic country clubs, the organization demonstrates its commitment to being at the forefront of this dynamic...

Continue Reading
Edgewise Therapeutics Shares Breakthrough EDG-7500 Results

Updated Category News Views 305

Edgewise Therapeutics Announces Significant Progress in Hypertrophic Cardiomyopathy Treatment Edgewise Therapeutics, Inc. (NASDAQ: EWTX), a pioneering biopharmaceutical company focused on muscle diseases, has recently disclosed positive outcomes from their Phase 2 CIRRUS-HCM trial studying EDG-7500. This treatment targets hypertrophic cardiomyopathy (HCM), a serious...

Continue Reading