20190404|PTOI|13809|0|463154|O 2.9% 13809 = 500/
Post# of 43064
13809 = 500/2300/1009 /10000
surprised NR *marked* anything let alone 13809 ..
currently known (3) longs' time stamps (buys .. partial fills @ bid .. ask) = 6310
hidden trades = 85760
85760 / 463154 = 18.51%
so ask yourself .. does an event from early December 2018 .. telegraph into *volume* on January 29, 2019?
http://brevets-patents.ic.gc.ca/opic-cipo/cpd...mmary.html
reminder of PTOI's *volume as reported* to Finra via MMs ..
NOV 2018 ~ 739,525
DEC 2018 ~ 797,034
JAN 2019 ~ 1,651,632
FEB 2019 ~ 2,076,767
MAR 2019 ~ 1,612,549
https://otce.finra.org/otce/marketStatistics/...hareVolume
is this why NR (non retail) has been wash trading PTOI *avgs* up .. since late January .. time will tell ..
trades .. i split 4.4.19/s trades in 2 .. first round looks totally legit ..
second round imo *contrived* ..
curious if there is *volume* follow thru today .. decoy and PRIMARY
were *busy* yesterday
break out the ole' calculator ..
15:48:24 0.0295 389 OTO .. @ jumped bid .. possible signal imo for 20000
15:31:31 0.0295 57505 OTO .. @ jumped bid
15:09:38 0.0295 13500 OTO .. @ UC ask
14:49:23 0.0295 600 OTO .. @ UC ask
14:45:20 0.026 35000 OTO .. @ bid
14:43:15 0.026 35000 OTO .. @ bid
14:27:08 0.033 1100 OTO .. @ ask .. NC 13500
13:33:18 0.025 41900 OTO .. hidden
13:32:44 0.0279 10000 OTO .. @ *bid* .. imo mirrored trade
13:32:14 0.0289 10000 OTO .. @ *bid* .. imo mirrored trade .. relo/s bid
13:32:14 0.0289 10000 OTO .. @ *bid* .. imo mirrored trade
13:25:05 0.0299 20000 OTO .. @ *bid* .. imo mirrored trade .. relo/s bid
13:24:46 0.0309 10000 OTO .. @ *bid* .. imo mirrored trade .. relo/s bid
13:23:05 0.0399 20000 OTO .. @ *ask* .. imo mirrored trade .. ask UC to 035
13:23:02 0.03 20000 OTO .. @ ask ..
13:23:01 0.03 10000 OTO .. @ *ask* NC 10000
13:21:31 0.036 31650 OTO .. hidden
13:21:28 0.035 10000 OTO .. @ ask NC 10000 .. *ask UC to 03*
13:21:25 0.035 10000 OTO .. @ ask NC 10000
13:21:20 0.0345 15000 OTO .. @ ask .. relo/s ask to 035
13:21:16 0.034 10000 OTO .. @ ask .. relo/s ask to 0345
13:18:58 0.0322 1009 OTO .. long's @ ask .. hidden .. marked
13:06:22 0.0249 6500 OTO .. @ jumped bid .. note 0249 was the prior ask
13:06:16 0.0249 10000 OTO .. @ *ask* .. relo/s ask to 034
12:33:17 0.0243 6000 OTO .. hidden
10:20:38 0.0228 20500 OTO .. @ UC *ask* .. relo/s ask back to 0249
10:20:28 0.0249 29500 OTO .. @ *ask* .. relo/s ask to UC *ask* @ 0228
10:11:07 0.0249 10000 OTO .. @ *ask* NC 29500 .. imo marked
10:05:09 0.024 2700 OTO .. hidden
09:49:42 0.0229 2501 OTO .. long's @ ask .. hidden
09:30:09 0.02 2300 OTO .. long's partial @ bid .. marked
09:30:09 0.02 500 OTO .. long's partial @ bid .. marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0295Up 0.0095 (47.50 %) AS OF 3:48:24PM ET 04/04/2019
Last Trade 0.0295
Trade Time 3:48:24pm ET
Change 0.0095
% Change 47.50%
Bid 0.0295
Bid Size 28500
Ask 0.0329
Ask Size 11605
Open 0.02
Day High 0.0399 ** .0199c *liquidity*
Day Low 0.02
Previous Close
04/03/2019 0.02
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
04/03/2019 -20.00%
Volume 463,154
Volume (10 day Average) 121,357
Volume (90 day Average) 74,044
Market Capitalization $2.50M
Shares Outstanding 124,756,000
B/A .. volume 463154
ETRF 0.0295 28,500 15:31
NITE 0.026 40,000 14:43
CDEL 0.021 10,000 14:43
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 08:30
OTCX U 0 13:21
OTCX 0.0329 11,605 15:26
NITE 0.033 17,500 14:29
CDEL 0.035 10,000 14:43
ETRF 0.05 16,000 14:34
CANT 0.065 100,000 09:30
CSTI 0.19 52,400 15:51
MAXM 200.00 1 07:35
as always .. thx for time stamp input .. either side .. very much appreciated
will update accordingly ..
4kids
(1)
(0)