IPIX .. 4.1.19 DRS % .. 157834/200415 78.75% H
Post# of 72440
DRS % .. 157834/200415 78.75%
Hidden trades .. 19669/200415 .. 9.8%
Liquidity .. .01c (HOD 11c/LOD 10c)
missed most of today's trading live .. but did see PAUL relegated today to the 4th position the few times i viewed l2 .. reminder the 3 PRIMARY MMs re: IPIX (based on what is reported to Finra re: MM Monthly) are CDEL/ETRF/NITE
trades ..
15:58:59 0.1005 1500 OTO
15:56:31 0.1005 1500 OTO
15:53:16 0.1005 500 OTO
15:50:40 0.1005 1500 OTO
15:47:17 0.1005 1500 OTO
15:45:57 0.1005 1500 OTO
15:44:48 0.1005 3000 OTO
15:43:05 0.10 2000 OTO
15:38:45 0.10 25000 OTO
15:38:39 0.10 1924 OTO
15:38:35 0.105 10000 OTO
15:38:33 0.105 4725 OTO
15:15:47 0.1006 1000 OTO
14:51:52 0.104 7400 OTO
14:51:52 0.104 2000 OTO
14:41:02 0.11 1075 OTO
14:23:13 0.11 3100 OTO
13:42:02 0.107 35 OTO .. hidden
13:29:53 0.103 9650 OTO
13:28:58 0.105 5000 OTO .. hidden
13:16:05 0.108 2000 OTO .. hidden
13:16:05 0.107 3000 OTO .. hidden
12:24:12 0.11 3272 OTO
12:24:06 0.1065 5000 OTO .. hidden
11:28:09 0.107 1500 OTO .. hidden
11:28:09 0.104 1500 OTO .. hidden
11:25:27 0.107 5000 OTO
11:25:18 0.107 12500 OTO
11:06:07 0.108 12000 OTO
11:01:54 0.107 200 OTO
10:58:05 0.107 12300 OTO
10:15:29 0.107 15000 OTO
10:15:08 0.1076 634 OTO .. hidden
09:53:52 0.1091 1000 OTO .. hidden
09:46:27 0.11 14300 OTO
09:45:49 0.11 5700 OTO
09:40:41 0.11 14300 OTO
09:34:38 0.11 5700 OTO
09:30:09 0.11 1600 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.1005Down -0.0065 (-6.07 %)AS OF 3:58:59PM ET 04/01/2019
Last Trade 0.1005
Trade Time 3:58:59pm ET
Change -0.0065
% Change -6.07%
Bid 0.099
Bid Size 10000
Ask 0.118
Ask Size 5000
Open 0.11
Day High 0.11
Day Low 0.10
Previous Close
03/29/2019 0.107
52-Week High
05/16/2018 0.69475
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
03/29/2019 -79.42%
Volume 200,415
Volume (10 day Average) 291,545
Volume (90 day Average) 477,359
Market Capitalization $19.21M
Shares Outstanding 179,573,000
B/A .. volume 200415 .. may not align with Fido's above
CDEL 0.1005 17,000 15:53
ETRF 0.10 25,000 15:38
NITE 0.099 25,100 12:20
CANT 0.095 10,000 08:30
LAFC 0.07 10,000 03/26
VNDM 0.07 10,000 03/29
STXG 0.06 10,000 02/19
VERT 0.06 10,000 03/26
PUMA 0.06 10,000 08:10
PAUL 0.0505 10,000 14:03
MAXM 0.0001 10,000 07:35
CSTI 0.0001 10,000 15:34
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15
CDEL 0.109 5,000 15:53
ETRF 0.111 18,000 10:14
NITE 0.118 10,000 15:38
PAUL 0.12 5,000 09:41
CSTI 0.14 46,580 09:30
VERT 0.20 2,500 02/05
VNDM 0.20 2,500 03/29
CANT 0.27 10,000 09:30
LAFC 0.29 2,500 02/19
PUMA 0.35 2,500 08:10
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15
4kids
(4)
(0)