IPIX .. 3.29.19 DRS % .. 247351/387550 .. 63.82
Post# of 4611
DRS % .. 247351/387550 .. 63.82%
Hidden trades .. 86111/387550 .. 22.21%
Liquidity .. .009c (HOD 11c/LOD 101c)
to start off the EOM blocking on the *ask* for IPIX .. 2 decoys .. PAUL/VNDM
they would be joined later on in the day by CDEL .. see below
trades .. note the approx hour's time it took to do back to back trades of *size* .. imo done to engender *volume* on IPIX .. with a difference of of 1000 .. my cynical observation is it took NR that long to *regroup* by scrounging some *shares* (probably from some unwitting actual Innovation Pharma's investor's cash acct based on the seconds b4 the reset) and yep NR reset back .. the less 1000 is probably for *accountability* re: *activity* for the month (i'll lay odds it's gonna be CDEL in the number 1 spot) .. again March's MM Monthly for those actually *reporting* to Finra .. should be out by 4.12.19 .. without those 2 *trades* .. IPIX would not have 10 day *volume maintenance by NR .. just one reason why DRS %s do matter CONtrary to what embeds and NRs' trading crews lie like rugs about daily ..
trades .. and i do use that word loosely
15:59:59 0.107 5000 OTO .. @ jumped bid NC 5000
15:55:39 0.107 5000 OTO .. @ jumped bid NC 5000
15:55:39 0.1074 20000 OTO .. hidden
15:48:42 0.1095 1000 OTO .. @ ask
15:37:38 0.1067 2000 OTO .. hidden
15:36:33 0.101 34000 OTO .. @ ASK ..note prior bid becomes UC ASK
15:36:15 0.101 5000 OTO .. @ bid
15:33:30 0.101 14820 OTO .. @ bid
15:33:27 0.101 8381 OTO .. @ bid
15:30:38 0.1044 2000 OTO .. hidden
15:27:39 0.101 11160 OTO .. @ bid
15:13:13 0.101 8450 OTO .. @ bid
15:07:23 0.101 9659 OTO .. @ bid
15:07:20 0.1053 3600 OTO .. hidden
14:59:03 0.107 10000 OTO .. hidden
14:49:15 0.101 7350 OTO .. @ bid
14:29:33 0.101 200 OTO .. @ bid
14:29:25 0.101 9600 OTO .. @ bid
14:29:24 0.102 4200 OTO .. hidden
14:15:48 0.1091 1000 OTO .. hidden
13:58:44 0.101 400 OTO .. @ bid
13:36:18 0.11 80 OTO .. @ ask
13:36:18 0.1096 2000 OTO .. hidden
13:28:37 0.1099 49000 OTO .. @ ask .. note difference is 1000
13:28:09 0.103 50000 OTO .. @ bid .. note difference is 1000
12:38:40 0.105 3300 OTO .. hidden .. note 1 hour till next *trade*
12:38:36 0.105 6700 OTO .. hidden
12:28:53 0.1075 1769 OTO .. hidden
12:17:03 0.11 1000 OTO .. @ ask (3) ETRF/CDEL/PAUL
12:05:15 0.105 16180 OTO .. @ bid CSTI
11:38:37 0.11 5000 OTO
11:07:59 0.105 1000 OTO .. @ bid CDEL
11:05:41 0.11 4000 OTO .. @ ask (3) ETRF/CDEL/PAUL adjusts 30300 to 26300
11:05:31 0.1075 5000 OTO .. hidden
11:03:28 0.11 1719 OTO .. @ ask (3) NC 30300
11:03:19 0.1076 2500 OTO .. hidden
10:47:21 0.11 2000 OTO @ ask (3) .. adjusts 32300 to 30300
10:33:01 0.106 5000 OTO .. hidden
10:07:37 0.102 15000 OTO .. @ ETRF's bid 30000 adjusts to 15000
10:07:22 0.1076 1460 OTO .. hidden
10:04:44 0.106 802 OTO .. hidden
09:46:52 0.108 500 OTO .. @ VNDM's ask NC 5000 .. VNDM relo/s on ask
09:46:51 0.108 3500 OTO .. @ VNDM's ask NC 5000
09:46:49 0.108 2500 OTO .. @ VNDM's ask NC 5000
09:44:54 0.101 20000 OTO .. @ jumped bid CSTI/CDEL NC 70000
09:43:36 0.108 2000 OTO .. @ VNDM's UC ask NC 5000
09:43:29 0.1016 500 OTO .. hidden
09:32:15 0.1022 5000 OTO .. @ bid relo/s bid .. ask UC to .108
09:31:19 0.1077 14280 OTO .. hidden
09:30:07 0.11 840 OTO .. @ MM PAUL's ask NC 5000
09:30:01 0.11 2000 OTO .. @ MM PAUL's ask NC 5000
09:30:01 0.11 100 OTO .. @ MM PAUL's ask NC 5000
reminder .. sans the back to back 2 trades of 99000 total .. IPIX's daily would
have been 288,550 .. close but not beneficial to NR .. (387550-99000=288550)
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.107Down -0.003 (-2.73 %)AS OF 3:59:59PM ET 03/29/2019
Last Trade 0.107
Trade Time 3:59:59pm ET
Change -0.003
% Change -2.73%
Bid 0.107
Bid Size 5000
Ask 0.125
Ask Size 5000
Open 0.11
Day High 0.11
Day Low 0.101
Previous Close
03/28/2019 0.11
52-Week High
05/16/2018 0.69475
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
03/28/2019 -79.82%
Volume 387,550
Volume (10 day Average) 293,848
Volume (90 day Average) 480,689
Market Capitalization $19.75M
Shares Outstanding 179,573,000
B/A .. volume 17220
NITE 0.1022 5,000 03/28
CANT 0.095 10,000 08:30
CDEL 0.09 11,650 09:30
ETRF 0.08 58,000 09:30
LAFC 0.07 10,000 03/26
VNDM 0.07 10,000 03/28
STXG 0.06 10,000 02/19
VERT 0.06 10,000 03/26
PUMA 0.06 10,000 08:10
PAUL 0.05 10,000 03/27
MAXM 0.0001 10,000 07:35
CSTI 0.0001 10,000 08:30
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15
PAUL 0.11 5,000 03/28
NITE 0.111 5,000 03/28
ETRF 0.1149 13,750 09:30
OTCX 0.14 5,000 09:30
CSTI 0.14 5,000 08:30
VERT 0.20 2,500 02/05
CDEL 0.25 8,000 09:30
VNDM 0.265 2,500 03/28
CANT 0.27 10,000 09:30
LAFC 0.29 2,500 02/19
PUMA 0.35 2,500 08:10
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
INTL U 0 10/24
DBOX U 0 01/22
B/A .. volume 22220
OTCX 0.0951 10,000 09:35
ETRF 0.095 30,000 09:35
CANT 0.095 10,000 08:30
CDEL 0.09 11,650 09:30
NITE 0.07 35,715 09:32
VNDM 0.108 5,000 09:32
PAUL 0.11 5,000 03/28
NITE 0.111 5,000 03/28
ETRF 0.1148 18,000 09:36
OTCX 0.14 5,000 09:30
B/A .. volume 24720
CSTI 0.101 40,000 09:43
CDEL 0.101 30,000 09:43
OTCX 0.0951 10,000 09:35
CANT 0.095 10,000 08:30
VNDM 0.108 5,000 09:32
PAUL 0.11 5,000 03/28
NITE 0.111 5,000 03/28
ETRF 0.1148 18,000 09:36
OTCX 0.14 5,000 09:30
B/A .. volume 44720
CSTI 0.101 40,000 09:43
CDEL 0.101 30,000 09:43
OTCX 0.0951 10,000 09:35
CANT 0.095 10,000 08:30
ETRF 0.08 58,000 09:43
VNDM 0.108 5,000 09:32
PAUL 0.11 5,000 03/28
NITE 0.111 5,000 03/28
ETRF 0.1148 18,000 09:36
OTCX 0.14 5,000 09:30
B/A .. volume 51220
CSTI 0.101 40,000 09:43
CDEL 0.101 30,000 09:43
OTCX 0.0951 10,000 09:35
CANT 0.095 10,000 08:30
ETRF 0.08 58,000 09:43
VNDM 0.108 5,000 09:32
PAUL 0.11 5,000 03/28
NITE 0.111 5,000 03/28
ETRF 0.1148 18,000 09:36
OTCX 0.14 5,000 09:30
B/A .. volume 52022
ETRF 0.102 30,000 09:50
CDEL 0.1015 10,000 09:51
CSTI 0.101 40,000 09:43
CANT 0.095 10,000 08:30
OTCX 0.077 10,000 09:59
VNDM 0.11 15,000 09:57
PAUL 0.11 5,000 03/28
NITE 0.111 5,000 03/28
ETRF 0.1148 18,000 09:36
OTCX 0.14 5,000 09:30
B/A .. volume 68482 .. 10:07:37AM
ETRF 0.102 15,000 10:07
CDEL 0.1015 10,000 09:51
CSTI 0.101 40,000 09:43
CANT 0.095 10,000 08:30
OTCX 0.077 10,000 09:59
NITE 0.07 35,715 09:32
LAFC 0.07 10,000 03/26
VNDM 0.07 10,000 03/28
STXG 0.06 10,000 02/19
VERT 0.06 10,000 03/26
PUMA 0.06 10,000 08:10
PAUL 0.05 10,000 03/27
MAXM 0.0001 10,000 07:35
INTL U 0 10/24
DBOX U 0 01/22
PAUL 0.11 5,000 03/28
NITE 0.111 5,000 03/28
ETRF 0.1148 18,000 09:36
OTCX 0.14 5,000 09:30
CSTI 0.14 5,000 08:30
VERT 0.20 2,500 02/05
VNDM 0.20 2,500 10:07
CDEL 0.25 8,000 09:51
CANT 0.27 10,000 09:30
LAFC 0.29 2,500 02/19
PUMA 0.35 2,500 08:10
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
INTL U 0 10/24
DBOX U 0 01/22
B/A .. volume 73482
ETRF 0.102 15,000 10:07
CDEL 0.1015 10,000 10:13
CSTI 0.101 40,000 09:43
CANT 0.095 10,000 08:30
OTCX 0.077 10,000 09:59
CDEL 0.11 15,000 10:13
PAUL 0.11 5,000 03/28
NITE 0.111 5,000 03/28
ETRF 0.1148 18,000 09:36
OTCX 0.14 5,000 09:30
B/A .. volume 89701
CDEL 0.105 5,100 11:05
CSTI 0.101 40,000 09:43
ETRF 0.10 10,000 11:04
CANT 0.095 10,000 08:30
OTCX 0.077 10,000 09:59
ETRF 0.11 12,300 10:35
CDEL 0.11 9,000 11:05
PAUL 0.11 5,000 03/28
NITE 0.111 5,000 03/28
OTCX 0.14 5,000 09:30
B/A .. volume 110881
CSTI 0.105 6,700 11:26
CDEL 0.1015 10,000 12:11
ETRF 0.10 10,000 11:38
CANT 0.095 10,000 08:30
OTCX 0.077 10,000 09:59
OTCX 0.11 56,000 12:01
ETRF 0.11 25,300 11:46
CDEL 0.11 20,080 12:11
PAUL 0.11 5,000 03/28
NITE 0.111 5,000 03/28
B/A .. volume 113650 .. 12:28:53PM .. note the UC on the ask x2
CSTI 0.105 6,700 11:26
CDEL 0.1015 10,000 12:29
ETRF 0.101 10,000 12:23
CANT 0.095 10,000 08:30
OTCX 0.077 10,000 09:59
NITE 0.1099 19,080 12:23
CANT 0.1099 13,750 12:23
OTCX 0.11 56,000 12:01
ETRF 0.11 25,300 11:46
PAUL 0.11 5,000 03/28
B/A .. volume 123650 .. 12:38:40PM
ETRF 0.1015 30,000 12:38
CDEL 0.1015 10,000 12:29
CSTI 0.101 40,000 12:38
CANT 0.095 10,000 08:30
OTCX 0.077 10,000 09:59
NITE 0.1099 19,080 12:23
CANT 0.1099 13,750 12:23
OTCX 0.11 56,000 12:01
ETRF 0.11 25,300 11:46
PAUL 0.11 5,000 03/28
B/A .. volume 226130 .. 2:15:48PM
CSTI 0.101 40,000 12:38
ETRF 0.101 9,600 13:58
NITE 0.101 5,000 14:12
CANT 0.095 10,000 08:30
CDEL 0.09 11,650 13:37
CDEL 0.1095 5,000 13:37
OTCX 0.11 56,000 12:01
ETRF 0.11 25,300 13:28
NITE 0.125 14,100 13:28
CSTI 0.14 5,000 08:30
B/A .. volume 240130
CSTI 0.101 46,255 14:48
CDEL 0.101 45,000 14:37
NITE 0.101 5,000 14:12
ETRF 0.10 10,000 14:29
CANT 0.095 10,000 08:30
CDEL 0.1095 5,000 14:37
OTCX 0.11 56,000 12:01
ETRF 0.11 25,300 13:28
NITE 0.125 14,100 13:28
CSTI 0.14 5,000 08:30
B/A .. volume 257480
CSTI 0.101 46,255 14:48
CDEL 0.101 37,650 14:49
NITE 0.101 5,000 14:12
ETRF 0.10 10,000 14:29
CANT 0.095 10,000 08:30
CDEL 0.1095 5,000 14:49
OTCX 0.11 56,000 12:01
ETRF 0.11 25,300 13:28
NITE 0.125 14,100 13:28
CSTI 0.14 5,000 08:30
B/A .. volume 270739 .. 3:07:23PM
CSTI 0.101 46,255 14:48
CDEL 0.101 27,991 15:07
NITE 0.101 5,000 14:12
ETRF 0.10 10,000 14:29
CANT 0.095 10,000 08:30
CDEL 0.1095 5,000 15:07
OTCX 0.11 56,000 12:01
ETRF 0.11 25,300 13:28
NITE 0.125 14,100 13:28
CSTI 0.14 5,000 08:30
B/A .. volume 292349 (just shy of 10 day vol algo 293,848) .. 3:30:38PM
CSTI 0.101 46,255 14:48
CDEL 0.101 8,381 15:30
NITE 0.101 5,000 14:12
ETRF 0.10 10,000 14:29
CANT 0.095 10,000 08:30
CDEL 0.105 39,000 15:30
OTCX 0.11 56,000 12:01
ETRF 0.11 25,300 13:28
NITE 0.125 14,100 13:28
CSTI 0.14 5,000 08:30
B/A .. volume 315550 .. note UC on ask by CDEL (49000 - 39000 = 10000)
CSTI 0.101 31,435 15:33
NITE 0.101 5,000 14:12
ETRF 0.10 10,000 14:29
CDEL 0.099 16,000 15:34
CANT 0.095 10,000 08:30
CDEL 0.105 39,000 15:34
OTCX 0.11 56,000 12:01
ETRF 0.11 25,300 13:28
NITE 0.125 14,100 13:28
CSTI 0.14 5,000 08:30
B/A .. volume 320550 .. note decoy CSTI's bid size of 50000
and decoy ECN OTCX's second on ask size of 56000 and CDEL's ask size of 5000
CSTI 0.10 50,000 15:36
ETRF 0.10 10,000 14:29
NITE 0.10 5,000 15:36
CDEL 0.099 16,000 15:36
CANT 0.095 10,000 08:30
CDEL 0.1095 5,000 15:36
OTCX 0.11 56,000 12:01
ETRF 0.11 25,300 13:28
NITE 0.125 14,100 15:36
CSTI 0.15 12,200 15:36
B/A .. volume 354550
CSTI 0.10 50,000 15:36
ETRF 0.10 10,000 14:29
NITE 0.10 5,000 15:36
CDEL 0.099 16,000 15:36
CANT 0.095 10,000 08:30
CDEL 0.1095 5,000 15:36
OTCX 0.11 56,000 12:01
ETRF 0.11 25,300 13:28
NITE 0.125 14,100 15:36
CSTI 0.15 12,200 15:36
B/A .. volume 357550 .. 3:48:42PM
ETRF 0.1001 6,050 15:46
CSTI 0.10 50,000 15:36
NITE 0.10 5,000 15:36
CDEL 0.099 16,000 15:36
CANT 0.095 10,000 08:30
CDEL 0.1095 5,000 15:36
OTCX 0.11 56,000 12:01
ETRF 0.11 25,300 13:28
NITE 0.125 14,100 15:36
CSTI 0.15 12,200 15:36
B/A .. volume 382550 .. 3:55:39PM
NITE 0.107 5,000 15:55
ETRF 0.1001 6,050 15:46
CSTI 0.10 50,000 15:36
CDEL 0.099 16,000 15:36
CANT 0.095 10,000 08:30
OTCX 0.077 10,000 09:59
LAFC 0.07 10,000 03/26
VNDM 0.07 10,000 03/28
STXG 0.06 10,000 02/19
VERT 0.06 10,000 03/26
PUMA 0.06 10,000 08:10
PAUL 0.05 10,000 03/27
MAXM 0.0001 10,000 07:35
INTL U 0 10/24
DBOX U 0 01/22
CDEL 0.1095 5,000 15:36
OTCX 0.11 56,000 12:01
ETRF 0.11 25,300 13:28
NITE 0.125 14,100 15:36
CSTI 0.15 12,200 15:36
PAUL 0.16 5,000 13:30
VERT 0.20 2,500 02/05
VNDM 0.20 2,500 10:07
CANT 0.27 10,000 12:58
LAFC 0.29 2,500 02/19
PUMA 0.35 2,500 08:10
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
INTL U 0 10/24
DBOX U 0 01/22
another *day* of IPIX's *trading* that definitely didn't go NRs' way ..
4kids
(0)
(0)