IPIX .. 3.26.19 DRS .. 176415/308758 .. 57.13%
Post# of 72440
DRS .. 176415 / 308758 .. 57.13%
Hidden trades .. 78628 / 308758 .. 25.46%
Liquidity .. .01c (HOD 11c/LOD 10c)
interesting to see MM PAUL put on the *ask* back burner again today ..
curious to see how long that actually lasts
***
https://investorshangout.com/post/view?id=5393206
trades ..
15:57:48 0.1015 4999 OTO
15:55:06 0.1035 10000 OTO
15:44:53 0.103 10500 OTO
15:37:17 0.10 10609 OTO .. my partial bid bundled into ***
15:37:14 0.10 4391 OTO
15:12:50 0.10 5609 OTO
15:07:01 0.104 10000 OTO
14:50:31 0.104 950 OTO
14:39:51 0.104 6500 OTO
14:39:36 0.1024 2500 OTO
14:35:34 0.104 5100 OTO
14:04:41 0.1047 10000 OTO
14:02:38 0.1043 1570 OTO
13:57:30 0.104 8250 OTO
13:32:23 0.1035 2000 OTO
12:51:03 0.10 6500 OTO
12:49:08 0.10 5500 OTO
12:49:08 0.10 75 OTO
12:49:07 0.10 3925 OTO
12:34:59 0.102 15 OTO
12:34:59 0.102 2410 OTO
12:34:59 0.102 5000 OTO
12:33:06 0.105 3840 OTO
11:57:49 0.103 7590 OTO
11:57:39 0.105 350 OTO
11:57:39 0.106 5000 OTO
11:57:09 0.109 10000 OTO
11:57:07 0.109 20000 OTO
11:56:22 0.103 5000 OTO
11:13:54 0.103 10000 OTO
11:10:26 0.109 5000 OTO
11:09:51 0.109 5000 OTO
11:09:22 0.102 4500 OTO
10:57:05 0.105 2500 OTO
10:57:05 0.109 5000 OTO
10:55:26 0.102 485 OTO
10:55:01 0.1069 1200 OTO
10:04:26 0.102 45000 OTO
09:50:10 0.1055 4999 OTO
09:42:40 0.10 10575 OTO
09:42:39 0.103 8500 OTO
09:42:39 0.104 9425 OTO
09:35:02 0.11 7391 OTO
09:32:34 0.11 5000 OTO
09:32:24 0.1065 5000 OTO
09:31:57 0.11 3500 OTO
09:31:42 0.11 7500 OTO
Detailed Quote:IPIX .. hidden as was prior trade
INNOVATION PHARMACEUTICALS INC
0.1015Down -0.0025 (-2.40 %) AS OF 3:57:48PM ET 03/26/2019
Last Trade 0.1015
Trade Time 3:57:48pm ET
Change -0.0025
% Change -2.40%
Bid 0.10
Bid Size 40030
Ask 0.103
Ask Size 19200
Open 0.11
Day High 0.11
Day Low 0.10
Previous Close
03/25/2019 0.104
52-Week High
05/16/2018 0.69475
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
03/25/2019 -79.61%
Volume 308,758
Volume (10 day Average) 295,071
Volume (90 day Average) 484,431
Market Capitalization $18.68M
Shares Outstanding 179,573,000
B/A .. volume 308758
CDEL 0.10 35,030 15:59
CANT 0.10 5,000 08:30
NITE 0.099 40,860 15:37
CSTI 0.095 10,000 14:35
OTCX 0.077 10,400 11:20
PAUL 0.07 10,000 03/05
VNDM 0.07 10,000 15:37
LAFC 0.07 10,000 15:55
STXG 0.06 10,000 02/19
PUMA 0.06 10,000 08:10
VERT 0.06 10,000 15:37
MAXM 0.0001 10,000 10:55
INTL U 0 10/24
DBOX U 0 01/22
ETRF U 0 12:53
CDEL 0.103 19,701 15:59
NITE 0.103 19,200 15:56
PAUL 0.11 5,000 11:14
ETRF 0.1118 16,200 15:51
OTCX 0.115 56,000 10:39
CSTI 0.15 7,500 09:30
VERT 0.20 2,500 02/05
VNDM 0.265 2,500 03/25
CANT 0.27 10,000 09:30
LAFC 0.29 2,500 02/19
PUMA 0.35 2,500 08:10
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
INTL U 0 10/24
DBOX U 0 01/22
4kids
(2)
(0)