IPIX .. 3.25.19 DRS .. 163789/278978 .. 58.71%
Post# of 72440
DRS .. 163789/278978 .. 58.71%
Hidden trades .. 40380/278978 .. 14.47%
Liquidity .. .01c (HOD 11c/LOD 10c)
interesting to see MM PAUL put on the *ask* back burner today ..
curious to see how long that actually lasts
trades ..
15:54:48 0.104 1000 OTO .. hidden
15:53:42 0.105 300 OTO
15:31:30 0.1075 1380 OTO .. hidden
15:28:40 0.1075 3000 OTO .. hidden
15:05:18 0.11 2244 OTO
14:56:23 0.105 4000 OTO
14:26:53 0.105 15000 OTO
14:26:44 0.1051 5000 OTO
14:25:27 0.1085 10000 OTO .. hidden (3 back to back)
14:22:23 0.1079 8252 OTO .. hidden .. 8252 + 1748 = 10000
14:22:23 0.1075 1748 OTO .. hidden .. 1748 + 8252 = 10000
14:17:03 0.11 10000 OTO
14:15:44 0.11 10000 OTO
14:07:11 0.105 6852 OTO
14:03:06 0.103 5000 OTO
13:56:43 0.10 10500 OTO
13:56:40 0.1035 10000 OTO
13:56:34 0.1038 7000 OTO
13:56:25 0.1038 2500 OTO
13:54:37 0.1038 5000 OTO
13:53:23 0.105 5400 OTO
13:53:09 0.105 2500 OTO
13:40:20 0.10525 15000 OTO .. hidden
13:20:40 0.11 5000 OTO
12:50:27 0.105 3760 OTO
12:47:36 0.105 10000 OTO
12:25:08 0.11 5000 OTO
11:48:45 0.11 5000 OTO
11:26:34 0.106 3772 OTO
11:26:29 0.106 1228 OTO
11:18:37 0.106 2780 OTO
11:18:37 0.106 2220 OTO
10:58:00 0.106 5355 OTO
10:54:38 0.11 1945 OTO
10:54:23 0.11 7300 OTO
10:54:07 0.11 10400 OTO
10:32:13 0.11 5000 OTO
10:12:13 0.11 20000 OTO
10:04:07 0.11 6000 OTO
10:04:00 0.11 9000 OTO
10:03:51 0.11 5000 OTO
09:57:00 0.11 28500 OTO
09:30:03 0.12 42 OTO
Detailed Quote:IPIX .. hidden
INNOVATION PHARMACEUTICALS INC
0.104Down -0.011 (-9.57 %)AS OF 3:54:48PM ET 03/25/2019
Last Trade 0.104
Trade Time 3:54:48pm ET
Change -0.011
% Change -9.57%
Bid 0.103
Bid Size 5100
Ask 0.11
Ask Size 32771
Open 0.11
Day High 0.11
Day Low 0.10
Previous Close
03/22/2019 0.115
52-Week High
05/16/2018 0.69475
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
03/22/2019 -77.71%
Volume 278,978
Volume (10 day Average) 303,117
Volume (90 day Average) 486,735
Market Capitalization $20.65M
Shares Outstanding 179,573,000
B/A .. volume 278978
NITE 0.103 5,100 14:56
CDEL 0.10 25,000 15:05
ETRF 0.10 11,200 15:53
VERT 0.10 5,000 02/11
LAFC 0.10 5,000 02/14
VNDM 0.10 5,000 03/22
CANT 0.10 5,000 08:30
PAUL 0.07 10,000 03/05
STXG 0.06 10,000 02/19
PUMA 0.06 10,000 08:10
MAXM 0.0001 10,000 07:35
CSTI 0.0001 10,000 14:03
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15
CDEL 0.11 32,771 15:05
ETRF 0.1138 18,000 14:40
PAUL 0.12 5,000 09:28
NITE 0.125 17,100 12:47
CSTI 0.14 5,000 14:03
VERT 0.20 2,500 02/05
VNDM 0.265 2,500 03/22
CANT 0.27 10,000 09:30
LAFC 0.29 2,500 02/19
PUMA 0.35 2,500 08:10
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15
4kids
(3)
(0)