IPIX .. 3.20.19 DRS .. 167488/249484 .. 67.13%
Post# of 72447
DRS .. 167 488 / 249484 .. 67.13%
Hidden trades .. 68718 / 249484 .. 27.54%
Liquidity .. .008c (HOD 119c/LOD 111c)
https://investorshangout.com/post/view?id=5385938
trades ..
14:46:03 0.1146 9738 OTO
14:45:21 0.115 262 OTO
14:05:42 0.111 5000 OTO
13:53:15 0.115 15000 OTO
13:27:37 0.112 35000 OTO
13:27:02 0.112 14738 OTO
12:45:39 0.1174 6750 OTO
12:33:44 0.113 11028 OTO
12:33:24 0.113 6990 OTO
12:33:23 0.113 11000 OTO
12:33:16 0.113 12010 OTO
12:21:16 0.112 1838 OTO
12:21:16 0.112 5262 OTO
12:21:06 0.113 2900 OTO
12:15:56 0.1125 1000 OTO
11:43:16 0.112 6500 OTO
11:43:11 0.112 2500 OTO
11:30:13 0.119 100 OTO
11:13:32 0.1148 1000 OTO
11:12:59 0.114 1468 OTO
11:08:15 0.1152 1500 OTO
11:03:47 0.115 5000 OTO
11:03:43 0.115 2500 OTO
10:28:42 0.112 1500 OTO
10:28:30 0.1144 2500 OTO
10:18:21 0.113 5000 OTO
10:16:44 0.113 10200 OTO
10:16:41 0.113 9800 OTO
10:10:57 0.113 2500 OTO
10:10:53 0.113 2500 OTO
10:10:07 0.113 25886 OTO
10:10:03 0.113 22114 OTO
09:52:53 0.113 3400 OTO
09:52:53 0.114 3400 OTO
09:52:49 0.116 1600 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.11455Down -0.00365 (-3.09 %) AS OF 2:46:03PM ET 03/20/2019
Last Trade 0.11455
Trade Time 2:46:03pm ET
Change -0.00365
% Change -3.09%
Open 0.116
Day High 0.119 .. .008c *liquidity*
Day Low 0.111
Previous Close
03/19/2019 0.1182
52-Week High
05/16/2018 0.69475
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
03/19/2019 -77.70%
Volume 249,484
Volume (10 day Average) 322,015
Volume (90 day Average) 509,206
Market Capitalization $21.23M
Shares Outstanding 179,573,000
B/A .. volume 249484
CDEL 0.1113 5,000 15:58
ETRF 0.1111 13,650 15:38
CSTI 0.11 54,914 13:27
NITE 0.11 16,428 13:27
VERT 0.10 5,000 02/11
LAFC 0.10 5,000 02/14
VNDM 0.10 5,000 03/19
PAUL 0.07 10,000 03/05
STXG 0.06 10,000 02/19
PUMA 0.06 10,000 08:10
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 12:45
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15
CDEL 0.1145 12,000 15:58
ETRF 0.117 35,015 15:37
CSTI 0.12 10,000 15:58
PAUL 0.12 5,000 03/19
NITE 0.13 38,424 09:35
VERT 0.20 2,500 02/05
VNDM 0.265 2,500 03/19
CANT 0.27 10,000 09:30
LAFC 0.29 2,500 02/19
PUMA 0.35 2,500 08:10
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15
4kids
(2)
(0)