IPIX .. 3.19.19 DRS .. 287179/376201 .. 76.33% Hidden

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #54051
317
IPIX .. 3.19.19

DRS .. 287179/376201 .. 76.33%
Hidden trades .. 81778/376201 .. 21.73%
Liquidity .. .014c (HOD 125c/LOD 111c)

trades ..


15:59:46 0.1182 4250 OTO
15:50:47 0.114 5000 OTO
15:45:04 0.1165 3775 OTO
15:40:33 0.115 7000 OTO
15:40:31 0.115 3000 OTO
15:40:31 0.1149 3000 OTO
15:13:25 0.1144 3200 OTO
15:09:18 0.118 9990 OTO
15:01:13 0.12 100 OTO
14:02:41 0.12 4999 OTO
14:02:19 0.1161 4999 OTO
14:02:06 0.12 4999 OTO
14:01:29 0.1161 4999 OTO
13:56:47 0.12 25200 OTO
13:56:43 0.12 4999 OTO
13:56:18 0.116 4999 OTO
13:55:53 0.12 4999 OTO
13:55:22 0.116 4999 OTO
13:52:55 0.113 302 OTO
13:52:55 0.113 16498 OTO
13:52:52 0.113 18200 OTO
13:51:36 0.114 4000 OTO
13:50:29 0.114 3000 OTO
13:28:18 0.115 10000 OTO
12:29:09 0.125 4999 OTO
12:28:40 0.1195 4999 OTO
12:21:31 0.1195 4999 OTO
12:21:13 0.125 4999 OTO
12:20:37 0.1195 4999 OTO
12:19:46 0.1195 4999 OTO
12:05:09 0.118 9787 OTO
12:03:43 0.114 20800 OTO
12:03:39 0.115 4200 OTO
11:31:11 0.115 18000 OTO
11:30:52 0.116 15000 OTO
11:22:37 0.1194 4698 OTO
11:17:29 0.116 20000 OTO
11:05:26 0.1165 250 OTO
10:53:17 0.12 5000 OTO
10:53:03 0.12 10000 OTO
10:52:29 0.12 2475 OTO
10:52:19 0.1175 5000 OTO
10:39:37 0.12 1290 OTO
10:11:13 0.1125 10213 OTO
10:10:18 0.1125 9787 OTO
10:03:21 0.113 3000 OTO
09:51:22 0.1125 1441 OTO
09:51:22 0.1125 25213 OTO
09:51:22 0.1125 8346 OTO
09:30:01 0.1242 200 OTO
09:30:01 0.111 15000 OTO



Detailed Quote:IPIX hidden
INNOVATION PHARMACEUTICALS INC
0.1182Down -0.0068 (-5.44 %)AS OF 3:59:46PM ET 03/19/2019


Last Trade 0.1182
Trade Time 3:59:46pm ET

Change -0.0068
% Change -5.44%


Bid 0.114
Bid Size 5000

Ask 0.12
Ask Size 5000


Open 0.111
Day High 0.125 .. .014c *liquidity*
Day Low 0.111
Previous Close
03/18/2019 0.125

52-Week High
05/16/2018 0.69475

52-Week Low
12/31/2018 0.07

Price Performance (Last 52 Weeks)
03/18/2019 -78.07%


Volume 376,201
Volume (10 day Average) 321,593
Volume (90 day Average) 516,511


Market Capitalization $22.45M
Shares Outstanding 179,573,000

B/A .. volume 376201 .. may not align with Fido's above

NITE 0.114 5,000 15:50
CSTI 0.112 18,150 13:04
CDEL 0.11 43,407 15:46
ETRF 0.11 11,000 15:57
CANT 0.11 10,000 10:22
VERT 0.10 5,000 02/11
LAFC 0.10 5,000 02/14
VNDM 0.10 5,000 03/18
PAUL 0.07 10,000 03/05
STXG 0.06 10,000 02/19
PUMA 0.06 10,000 08:10
MAXM 0.0001 10,000 07:35
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 15:09

CDEL 0.12 10,025 15:46
PAUL 0.12 5,000 13:29
CSTI 0.125 20,000 12:38
NITE 0.13 38,424 15:40
OTCX 0.14 56,000 09:35
ETRF 0.1475 26,923 13:56
VERT 0.20 2,500 02/05
VNDM 0.265 2,500 03/18
CANT 0.27 10,000 09:30
LAFC 0.29 2,500 02/19
PUMA 0.35 2,500 08:10
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
INTL U 0 10/24
DBOX U 0 01/22


4kids


Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

LAZ Parking and indiGOtech's Bold EV Charging Move

Updated Category News Views 3

EV Chargers: The Future Parked Closer? I've been around the block more times than a cabbie in Manhattan rush hour, and let me tell you, when it comes to EVs, folks are still playing catch-up. But here's a kicker—LAZ Parking and indiGOtech have decided they're not gonna wait around. This joint venture of theirs aims to sock some sense into the old condo complex parking...

Continue Reading
Ryan Stills: Vegan Powerlifter Defies Odds, Wins Sixth World Title

Updated Category News Views 15

Ryan Stills: A Comeback Story for the Ages Ryan Stills isn't just lifting weights; he's lifting the entire perception of what's possible after a heavy surgical setback. We're talking about a guy who stared down a hemi-shoulder replacement—a career ender for many—and came out the other side with a whole new set of gold medals. Two years ago, some might have written him...

Continue Reading
Life After Debt: Freedom, Confidence, and Wellbeing

Updated Category News Views 3

The Unseen Upside of Financial Freedom Debt can feel like a ball and chain, dragging down everything from your sleep to your relationships. But shred that debt, and suddenly the world looks different. Accredited Debt Relief's recent survey of 1,000 folks who've paid off at least $5,000 in unsecured debt uncovers the remarkable transformations that follow. According to 93%...

Continue Reading
PAG Secures $355M to Accelerate Aggressive Growth

Updated Category News Views 0

Platform Accounting's Bold Expansion Move When you hear about a $355 million strategic financing round, it paints a picture of company ambitions colored in big, bold strokes. Platform Accounting Group (PAG) has managed to secure such a hefty financial backing from Treville Capital Group, taking a serious shot at expanding its footprint and offerings. This is no small...

Continue Reading
Firmable's Tech Intelligence: New Edge in B2B Sales

Updated Category News Views 20

New Era for B2B Sales Teams Once again, the B2B sales landscape is getting a jolt—especially for those who’ve been fumbling in the dark pitching to prospects without any real idea of their tech environment. With the introduction of Firmable's Tech Intelligence, those blind days just got a lot brighter. By offering detailed insights into what technologies a company is...

Continue Reading
Bryan Cranston Stars in Live Streaming 'A Christmas Carol'

Updated Category News Views 5

Cranston Climbs Into Scrooge's Shoes for a Cause If you think you've got the holiday season all figured out, add this curveball: Bryan Cranston as Ebenezer Scrooge, jawing through "A Christmas Carol" as part of a unique, one-night-only staged reading. And it's not just another star-studded ploy for attention. It's about rallying around a cause bigger than holiday cheer,...

Continue Reading
Dr. Schult Wins 2026 People Helping People Award

Updated Category News Views 2

Dr. Deborah Schult: A Pioneer in Correctional Healthcare If you've been in the business of behavioral healthcare, particularly in correctional environments, then you know the name Dr. Deborah Schult is one that resonates with seasoned respect. This year's People Helping People Award from the American Board of Correctional Psychology shines a well-deserved spotlight on her...

Continue Reading
Mastering Power Efficiency with Phase Converters

Updated Category News Views 3

Powering Multiple Machines: A New Approach? You ever look at a workshop crammed with machines and wonder if it's all a waste of space, time, and money? Jay Yuergens from North America Phase Converter Co. gives us the lowdown on how one rotary or digital phase converter can handle the load. And let me tell you, it ain't as crazy as it sounds. It's all about finesse and...

Continue Reading
Standex's New Financial Lead: Stoddard Takes Helm

Updated Category News Views 10

New Financial Captain Aboard Standex's Ship Alright, here's something that'll have investors nodding along with interest: Standex International has just named Samantha L. Stoddard as their incoming Chief Financial Officer and Treasurer, effective December 1, 2026. Now, Standex isn't some scrappy upstart. We're talking about a veteran manufacturer intricately working...

Continue Reading
PetroCal Drives Dual Mandate for Orlando Car Wash

Updated Category News Views 3

PetroCal's Double Play in the Real Estate Game When you've been in this game as long as I have, you learn to keep an eye on players who can juggle multiple roles. And that's exactly what PetroCal Associates has pulled off with the Tommy's Express Car Wash project in Orlando. This isn't just another carwash setup, folks. We're talking about integrating into Unicorp...

Continue Reading

Top 5 Most Recently Viewed Articles

Crescent Real Estate LLC Expands Leadership with Key Promotions

Updated Category News Views 158

Crescent Real Estate LLC Expands Leadership Team Crescent Real Estate LLC is thrilled to announce some significant changes in its leadership team, indicating a strong trajectory of growth and commitment to excellence. The company has recently promoted three distinguished leaders while bringing in new talent to enhance its strategic initiatives. With these updates,...

Continue Reading
Bitcoin Faces Pressure Amid Dow Jones Continues Climb

Updated Category News Views 160

Bitcoin Faces Pressure Amid Market Fluctuations In the latest trading activity, Bitcoin has encountered significant challenges, highlighted by recent performance at its moving average support. The market’s interpretation of this situation brings a mixed perspective. On one hand, the Dow Jones Industrial Average is making strides towards new closing highs, while Bitcoin,...

Continue Reading
Exploring Rapamycin's Role in Treating Venous Malformations

Updated Category News Views 144

Understanding Recent Advances in Venous Malformations Recent breakthroughs in the understanding of venous malformations (VMs) have shed light on the underlying pathogenesis, revealing how the PI3K/AKT/mTOR signaling pathway plays a pivotal role in the disease's progression. These insights have led to increased interest in the off-label use of systemic rapamycin...

Continue Reading
Luxury Travelers Prefer Human Insight Over AI for Travel Plans

Updated Category News Views 99

Luxury Travelers Prefer Human Insight Over AI for Travel Plans When planning vacations, many travelers prefer to consult trusted sources for reviews and itineraries rather than rely on artificial intelligence. A new survey by luxury travel company Andrew Harper reveals that discerning travelers have a marked preference for human recommendations in their travel planning....

Continue Reading
Visa Acquires Featurespace to Enhance AI in Payments Technology

Updated Category News Views 267

Visa (NYSE: V) just pulled the trigger on a game-changing acquisition, snagging Featurespace, a standout in real-time artificial intelligence tech aimed squarely at tackling payment fraud. This isn’t just a move; it’s Visa signaling hard that they’re doubling down on securing transactions and enhancing service offerings across the board. Featurespace's AI Tech: The...

Continue Reading