15:59:46 0.1182 4250 OTO
15:50:47 0.114 5000 OTO
15:45:04 0.1165 3775 OTO
15:40:33 0.115 7000 OTO
15:40:31 0.115 3000 OTO
15:40:31 0.1149 3000 OTO
15:13:25 0.1144 3200 OTO
15:09:18 0.118 9990 OTO
15:01:13 0.12 100 OTO
14:02:41 0.12 4999 OTO
14:02:19 0.1161 4999 OTO
14:02:06 0.12 4999 OTO
14:01:29 0.1161 4999 OTO
13:56:47 0.12 25200 OTO
13:56:43 0.12 4999 OTO
13:56:18 0.116 4999 OTO
13:55:53 0.12 4999 OTO
13:55:22 0.116 4999 OTO
13:52:55 0.113 302 OTO
13:52:55 0.113 16498 OTO
13:52:52 0.113 18200 OTO
13:51:36 0.114 4000 OTO
13:50:29 0.114 3000 OTO
13:28:18 0.115 10000 OTO
12:29:09 0.125 4999 OTO
12:28:40 0.1195 4999 OTO
12:21:31 0.1195 4999 OTO
12:21:13 0.125 4999 OTO
12:20:37 0.1195 4999 OTO
12:19:46 0.1195 4999 OTO
12:05:09 0.118 9787 OTO
12:03:43 0.114 20800 OTO
12:03:39 0.115 4200 OTO
11:31:11 0.115 18000 OTO
11:30:52 0.116 15000 OTO
11:22:37 0.1194 4698 OTO
11:17:29 0.116 20000 OTO
11:05:26 0.1165 250 OTO
10:53:17 0.12 5000 OTO
10:53:03 0.12 10000 OTO
10:52:29 0.12 2475 OTO
10:52:19 0.1175 5000 OTO
10:39:37 0.12 1290 OTO
10:11:13 0.1125 10213 OTO
10:10:18 0.1125 9787 OTO
10:03:21 0.113 3000 OTO
09:51:22 0.1125 1441 OTO
09:51:22 0.1125 25213 OTO
09:51:22 0.1125 8346 OTO
09:30:01 0.1242 200 OTO
09:30:01 0.111 15000 OTO

Detailed Quote:IPIX hidden
INNOVATION PHARMACEUTICALS INC
0.1182Down -0.0068 (-5.44 %)AS OF 3:59:46PM ET 03/19/2019

Last Trade 0.1182
Trade Time 3:59:46pm ET

Change -0.0068
% Change -5.44%

Bid 0.114
Bid Size 5000

Ask 0.12
Ask Size 5000

Open 0.111
Day High 0.125 .. .014c *liquidity*
Day Low 0.111
Previous Close
03/18/2019 0.125
52-Week High
05/16/2018 0.69475
52-Week Low
12/31/2018 0.07

Price Performance (Last 52 Weeks)
03/18/2019 -78.07%

Volume 376,201
Volume (10 day Average) 321,593
Volume (90 day Average) 516,511

Market Capitalization $22.45M
Shares Outstanding 179,573,000

B/A .. volume 376201 .. may not align with Fido's above

NITE 0.114 5,000 15:50
CSTI 0.112 18,150 13:04
CDEL 0.11 43,407 15:46
ETRF 0.11 11,000 15:57
CANT 0.11 10,000 10:22
VERT 0.10 5,000 02/11
LAFC 0.10 5,000 02/14
VNDM 0.10 5,000 03/18
PAUL 0.07 10,000 03/05
STXG 0.06 10,000 02/19
PUMA 0.06 10,000 08:10
MAXM 0.0001 10,000 07:35
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 15:09

CDEL 0.12 10,025 15:46
PAUL 0.12 5,000 13:29
CSTI 0.125 20,000 12:38
NITE 0.13 38,424 15:40
OTCX 0.14 56,000 09:35
ETRF 0.1475 26,923 13:56
VERT 0.20 2,500 02/05
VNDM 0.265 2,500 03/18
CANT 0.27 10,000 09:30
LAFC 0.29 2,500 02/19
PUMA 0.35 2,500 08:10
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
INTL U 0 10/24
DBOX U 0 01/22