20190320|PTOI|15062|0|24740|O 60.88% 15062 = 150
Post# of 43066
(Total Views: 310)
Posted On: 03/21/2019 10:48:49 AM
20190320|PTOI|15062|0|24740|O 60.88%
15062 = 15062
currently nothing claimed
trades ..
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0176Up 0.00005 (0.28 %)AS OF 3:11:34PM ET 03/20/2019
Last Trade 0.0176
Trade Time 3:11:34pm ET
Change 0.00005
% Change 0.28%
Open 0.02
Day High 0.02 .. .0024c *liquidity*
Day Low 0.0176
Previous Close
03/20/2019 0.0176
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
03/19/2019 -29.80%
Volume 24,740
Volume (10 day Average) 35,772
Volume (90 day Average) 65,079
Market Capitalization $2.19M
Shares Outstanding 124,756,000
B/A .. volume 6000
will update accordingly ..
4kids
15062 = 15062
currently nothing claimed
trades ..
15:11:34 0.0176 15062 OTO .. @ *bid* .. relo/s bid to .015 .. marked
15:11:34 0.0176 1038 OTO .. @ *bid* (size 22727)
14:46:10 0.02 2640 OTO .. @ *ask* .. NC on CDEL's 14150 size
12:10:20 0.02 6000 OTO .. @ *ask* .. NC on CDEL's 14150 size .. relo/s NN's UC ask to 027
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0176Up 0.00005 (0.28 %)AS OF 3:11:34PM ET 03/20/2019
Last Trade 0.0176
Trade Time 3:11:34pm ET
Change 0.00005
% Change 0.28%
Open 0.02
Day High 0.02 .. .0024c *liquidity*
Day Low 0.0176
Previous Close
03/20/2019 0.0176
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
03/19/2019 -29.80%
Volume 24,740
Volume (10 day Average) 35,772
Volume (90 day Average) 65,079
Market Capitalization $2.19M
Shares Outstanding 124,756,000
B/A .. volume 6000
ETRF 0.0176 22,727 09:30
NITE 0.015 10,000 03/19
CDEL 0.015 10,000 09:30
CSTI 0.0145 20,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL 0.02 14,150 09:30
NITE 0.027 50,000 12:10
ETRF 0.045 27,860 09:30
CANT 0.065 100,000 09:30
CSTI 0.27 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
will update accordingly ..
4kids
(0)
(0)