20190319|PTOI|100|0|10800|O currently nothing c

Message Board

Previous

| Next

Post# of 43064

(Total Views: 500)

Posted On: 03/19/2019 6:55:07 PM

Posted By: 4kids

Re: 4kids #40827

20190319|PTOI|100|0|10800|O

currently nothing claimed .. *100 trade* @ mkt open hidden and marked

hidden trades 7600/10800 = 70.37%

trades ..

11:01:40 0.01755 7500 OTO .. hidden
10:47:07 0.02 3200 OTO .. @ CDEL's *ask* NC 14150 size
09:30:05 0.02245 100 OTO .. hidden/marked and possible signal for 10000 (7000/3000)

Detailed Quote: PTOI
PLASTIC2OIL INC
0.01755Up 0.00245 (16.23 %)AS OF 11:01:40AM ET 03/19/2019

Last Trade 0.01755
Trade Time 11:01:40am ET

Change 0.00245
% Change 16.23%

Bid 0.0151
Bid Size 10100

Ask 0.02
Ask Size 24150

Open 0.02245
Day High 0.02245 .. .0049c *liquidity*
Day Low 0.01755
Previous Close
03/18/2019 0.0151
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
03/18/2019 -28.77%

Volume 10,800
Volume (10 day Average) 45,877
Volume (90 day Average) 64,992

Market Capitalization $1.88M
Shares Outstanding 124,756,000

B/A .. volume 10800

OTCX 0.0151 10,100 09:35
NITE 0.015 10,000 11:02
CDEL 0.015 10,000 14:59
CSTI 0.0145 20,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
ETRF U 0 10:55

CDEL 0.02 14,150 14:59
NITE 0.02 10,000 11:02
CSTI 0.036 31,650 09:30
ETRF 0.0425 15,000 10:55
CANT 0.065 100,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15