20190318|PTOI|85000|0|98000|O 86.73% 85000 = 100
Post# of 43064
85000 = 10000/50000/20000/5000
first day of the back half of the month ..
currently nothing claimed .. incredibly interesting *effort* to up volume avgs on PTOI .. imo
first time ever i saw *indecision* as to the first trade .. either done hidden (between bid/ask) or @ jumped bid of 02
regardless .. imo signal for *volume* (100000) .. and either it or its matched trade .. was marked
trades ..
15:23:33 0.0151 5000 OTO .. @ decoy's *bid* .... relo/s bid to 015 .. marked
14:40:33 0.02 20000 OTO .. @ *ask* .. adjusts .. note 10000 + 10000 = 20000 .. marked
11:09:20 0.02 3000 OTO .. @ CDEL's UC ask .. NC on size .. imo % signal for additional 30000 *volume*
10:34:04 0.02 50000 OTO .. @ CDEL's UC ask .. marked .. adjusts
09:30:13 0.02245 10000 OTO .. hidden .. mirrored .. imo marked
09:30:13 0.02 10000 OTO .. @ jumped bid per ATP/Fido (last check it's changed out hourly)
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0151Down -0.0038 (-20.11 %)AS OF 3:23:33PM ET 03/18/2019
Last Trade 0.0151
Trade Time 3:23:33pm ET
Change -0.0038
% Change -20.11%
Bid 0.015
Bid Size 17700
Ask 0.02
Ask Size 14250
Open 0.02
Day High 0.02245 .. .00735c *liquidity*
Day Low 0.0151
Previous Close
03/15/2019 0.0189
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
03/15/2019 -39.42%
Volume 98,000
Volume (10 day Average) 47,799
Volume (90 day Average) 63,984
Market Capitalization $2.36M
Shares Outstanding 124,756,000
B/A .. volume 98000
CDEL 0.015 17,700 14:40
CSTI 0.0145 20,000 10:19
NITE 0.0142 10,000 09:30
ETRF 0.0001 4,000,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 15:23
CDEL 0.02 14,250 14:40
NITE 0.0249 29,500 09:30
ETRF 0.036 31,650 09:30
CANT 0.065 100,000 09:30
CSTI 0.2749 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 93000
OTCX 0.0151 10,900 09:35
CDEL 0.015 17,700 14:40
CSTI 0.0145 20,000 10:19
NITE 0.0142 10,000 09:30
ETRF 0.0001 4,000,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL 0.02 14,250 14:40
NITE 0.0249 29,500 09:30
ETRF 0.036 31,650 09:30
CANT 0.065 100,000 09:30
CSTI 0.2749 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 73000
OTCX 0.0151 10,900 09:35
CDEL 0.015 17,700 13:10
CSTI 0.0145 20,000 10:19
NITE 0.0142 10,000 09:30
ETRF 0.0001 4,000,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL 0.02 34,250 13:10
NITE 0.0249 29,500 09:30
ETRF 0.036 31,650 09:30
CANT 0.065 100,000 09:30
CSTI 0.2749 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 70000
OTCX 0.0151 10,900 09:35
CDEL 0.015 10,000 10:34
CSTI 0.0145 20,000 10:19
NITE 0.0142 10,000 09:30
ETRF 0.0001 4,000,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL 0.02 34,250 10:34
NITE 0.0249 29,500 09:30
ETRF 0.036 31,650 09:30
CANT 0.065 100,000 09:30
CSTI 0.2749 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 20000
OTCX 0.0151 10,900 09:35
CDEL 0.015 10,000 09:30
NITE 0.0142 10,000 09:30
CSTI 0.008 350,566 09:30
ETRF 0.0001 4,000,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL 0.02 84,250 09:30
NITE 0.0249 29,500 09:30
ETRF 0.036 31,650 09:30
CANT 0.065 100,000 09:30
CSTI 0.2749 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 0 .. just before mkt opens
NITE 0.0143 10,000 03/14
CSTI 0.008 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL U 0 06:46
OTCX U 0 08:15
ETRF U 0 08:52
NITE 0.0249 10,000 03/14
CANT 0.065 10,000 08:30
CSTI 0.2749 2,500 08:30
MAXM 200.00 1 07:35
CDEL U 0 06:46
OTCX U 0 08:15
ETRF U 0 08:52
first half of the month (March 2019) .. *historical* .. rough approx 501,543 ***
03/15/2019 0.0189 0.02 0.0144 0.0189 9,744
03/14/2019 0.022 0.0232 0.0216 0.0232 48,450
03/13/2019 0.019 0.02 0.0174 0.02 42,900
03/12/2019 0.0165 0.019 0.0141 0.0141 66,363
03/11/2019 0.0132 0.021 0.0132 0.02 41,750
03/08/2019 0.0249 0.0249 0.011 0.0248 30,055
03/07/2019 0.0249 0.0249 0.0249 0.0249 3,700
03/06/2019 0.025 0.025 0.0219 0.0219 5,960
03/05/2019 0.0273 0.0273 0.0161 0.0161 111,848
03/04/2019 0.024 0.024 0.0197 0.024 117,223
03/01/2019 0.0225 0.024 0.0225 0.024 23,550
***
Feb 2019 monthly volume total ~ 2,076,767
Jan 2019 monthly volume total ~ 1,651,632 .. includes
01/29/2019 0.0113 0.08 0.0103 0.02 1,046,642
will update accordingly ..
4kids
(1)
(0)