20190318|PTOI|85000|0|98000|O 86.73% 85000 =

New Post Public Reply Private Reply Replies (2) Message Board
4kids 4kids #40808
642
20190318|PTOI|85000|0|98000|O 86.73%
85000 = 10000/50000/20000/5000

first day of the back half of the month ..

currently nothing claimed .. incredibly interesting *effort* to up volume avgs on PTOI .. imo
first time ever i saw *indecision* as to the first trade .. either done hidden (between bid/ask) or @ jumped bid of 02
regardless .. imo signal for *volume* (100000) .. and either it or its matched trade .. was marked

trades ..


15:23:33 0.0151 5000 OTO .. @ decoy's *bid* .. .. relo/s bid to 015 .. marked
14:40:33 0.02 20000 OTO .. @ *ask* .. adjusts .. note 10000 + 10000 = 20000 .. marked
11:09:20 0.02 3000 OTO .. @ CDEL's UC ask .. NC on size .. imo % signal for additional 30000 *volume*
10:34:04 0.02 50000 OTO .. @ CDEL's UC ask .. marked .. adjusts
09:30:13 0.02245 10000 OTO .. hidden .. mirrored .. imo marked
09:30:13 0.02 10000 OTO .. @ jumped bid per ATP/Fido (last check it's changed out hourly)



Detailed Quote: PTOI
PLASTIC2OIL INC
0.0151Down -0.0038 (-20.11 %)AS OF 3:23:33PM ET 03/18/2019


Last Trade 0.0151
Trade Time 3:23:33pm ET

Change -0.0038
% Change -20.11%


Bid 0.015
Bid Size 17700

Ask 0.02
Ask Size 14250


Open 0.02
Day High 0.02245 .. .00735c *liquidity*
Day Low 0.0151
Previous Close
03/15/2019 0.0189

52-Week High
01/29/2019 0.08

52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
03/15/2019 -39.42%


Volume 98,000
Volume (10 day Average) 47,799
Volume (90 day Average) 63,984


Market Capitalization $2.36M
Shares Outstanding 124,756,000



B/A .. volume 98000

CDEL 0.015 17,700 14:40
CSTI 0.0145 20,000 10:19
NITE 0.0142 10,000 09:30
ETRF 0.0001 4,000,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 15:23

CDEL 0.02 14,250 14:40
NITE 0.0249 29,500 09:30
ETRF 0.036 31,650 09:30
CANT 0.065 100,000 09:30
CSTI 0.2749 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15



B/A .. volume 93000

OTCX 0.0151 10,900 09:35
CDEL 0.015 17,700 14:40
CSTI 0.0145 20,000 10:19
NITE 0.0142 10,000 09:30
ETRF 0.0001 4,000,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30

CDEL 0.02 14,250 14:40
NITE 0.0249 29,500 09:30
ETRF 0.036 31,650 09:30
CANT 0.065 100,000 09:30
CSTI 0.2749 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15


B/A .. volume 73000


OTCX 0.0151 10,900 09:35
CDEL 0.015 17,700 13:10
CSTI 0.0145 20,000 10:19
NITE 0.0142 10,000 09:30
ETRF 0.0001 4,000,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30

CDEL 0.02 34,250 13:10
NITE 0.0249 29,500 09:30
ETRF 0.036 31,650 09:30
CANT 0.065 100,000 09:30
CSTI 0.2749 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15


B/A .. volume 70000


OTCX 0.0151 10,900 09:35
CDEL 0.015 10,000 10:34
CSTI 0.0145 20,000 10:19
NITE 0.0142 10,000 09:30
ETRF 0.0001 4,000,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30

CDEL 0.02 34,250 10:34
NITE 0.0249 29,500 09:30
ETRF 0.036 31,650 09:30
CANT 0.065 100,000 09:30
CSTI 0.2749 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15


B/A .. volume 20000

OTCX 0.0151 10,900 09:35
CDEL 0.015 10,000 09:30
NITE 0.0142 10,000 09:30
CSTI 0.008 350,566 09:30
ETRF 0.0001 4,000,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30

CDEL 0.02 84,250 09:30
NITE 0.0249 29,500 09:30
ETRF 0.036 31,650 09:30
CANT 0.065 100,000 09:30
CSTI 0.2749 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15


B/A .. volume 0 .. just before mkt opens


NITE 0.0143 10,000 03/14
CSTI 0.008 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL U 0 06:46
OTCX U 0 08:15
ETRF U 0 08:52

NITE 0.0249 10,000 03/14
CANT 0.065 10,000 08:30
CSTI 0.2749 2,500 08:30
MAXM 200.00 1 07:35
CDEL U 0 06:46
OTCX U 0 08:15
ETRF U 0 08:52


first half of the month (March 2019) .. *historical* .. rough approx 501,543 ***

03/15/2019 0.0189 0.02 0.0144 0.0189 9,744
03/14/2019 0.022 0.0232 0.0216 0.0232 48,450
03/13/2019 0.019 0.02 0.0174 0.02 42,900
03/12/2019 0.0165 0.019 0.0141 0.0141 66,363
03/11/2019 0.0132 0.021 0.0132 0.02 41,750
03/08/2019 0.0249 0.0249 0.011 0.0248 30,055
03/07/2019 0.0249 0.0249 0.0249 0.0249 3,700
03/06/2019 0.025 0.025 0.0219 0.0219 5,960
03/05/2019 0.0273 0.0273 0.0161 0.0161 111,848
03/04/2019 0.024 0.024 0.0197 0.024 117,223
03/01/2019 0.0225 0.024 0.0225 0.024 23,550



***
Feb 2019 monthly volume total ~ 2,076,767
Jan 2019 monthly volume total ~ 1,651,632 .. includes

01/29/2019 0.0113 0.08 0.0103 0.02 1,046,642



will update accordingly ..


4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

LAZ Parking and indiGOtech's Bold EV Charging Move

Updated Category News Views 3

EV Chargers: The Future Parked Closer? I've been around the block more times than a cabbie in Manhattan rush hour, and let me tell you, when it comes to EVs, folks are still playing catch-up. But here's a kicker—LAZ Parking and indiGOtech have decided they're not gonna wait around. This joint venture of theirs aims to sock some sense into the old condo complex parking...

Continue Reading
Ryan Stills: Vegan Powerlifter Defies Odds, Wins Sixth World Title

Updated Category News Views 15

Ryan Stills: A Comeback Story for the Ages Ryan Stills isn't just lifting weights; he's lifting the entire perception of what's possible after a heavy surgical setback. We're talking about a guy who stared down a hemi-shoulder replacement—a career ender for many—and came out the other side with a whole new set of gold medals. Two years ago, some might have written him...

Continue Reading
Life After Debt: Freedom, Confidence, and Wellbeing

Updated Category News Views 3

The Unseen Upside of Financial Freedom Debt can feel like a ball and chain, dragging down everything from your sleep to your relationships. But shred that debt, and suddenly the world looks different. Accredited Debt Relief's recent survey of 1,000 folks who've paid off at least $5,000 in unsecured debt uncovers the remarkable transformations that follow. According to 93%...

Continue Reading
PAG Secures $355M to Accelerate Aggressive Growth

Updated Category News Views 0

Platform Accounting's Bold Expansion Move When you hear about a $355 million strategic financing round, it paints a picture of company ambitions colored in big, bold strokes. Platform Accounting Group (PAG) has managed to secure such a hefty financial backing from Treville Capital Group, taking a serious shot at expanding its footprint and offerings. This is no small...

Continue Reading
Firmable's Tech Intelligence: New Edge in B2B Sales

Updated Category News Views 20

New Era for B2B Sales Teams Once again, the B2B sales landscape is getting a jolt—especially for those who’ve been fumbling in the dark pitching to prospects without any real idea of their tech environment. With the introduction of Firmable's Tech Intelligence, those blind days just got a lot brighter. By offering detailed insights into what technologies a company is...

Continue Reading
Bryan Cranston Stars in Live Streaming 'A Christmas Carol'

Updated Category News Views 5

Cranston Climbs Into Scrooge's Shoes for a Cause If you think you've got the holiday season all figured out, add this curveball: Bryan Cranston as Ebenezer Scrooge, jawing through "A Christmas Carol" as part of a unique, one-night-only staged reading. And it's not just another star-studded ploy for attention. It's about rallying around a cause bigger than holiday cheer,...

Continue Reading
Dr. Schult Wins 2026 People Helping People Award

Updated Category News Views 2

Dr. Deborah Schult: A Pioneer in Correctional Healthcare If you've been in the business of behavioral healthcare, particularly in correctional environments, then you know the name Dr. Deborah Schult is one that resonates with seasoned respect. This year's People Helping People Award from the American Board of Correctional Psychology shines a well-deserved spotlight on her...

Continue Reading
Mastering Power Efficiency with Phase Converters

Updated Category News Views 3

Powering Multiple Machines: A New Approach? You ever look at a workshop crammed with machines and wonder if it's all a waste of space, time, and money? Jay Yuergens from North America Phase Converter Co. gives us the lowdown on how one rotary or digital phase converter can handle the load. And let me tell you, it ain't as crazy as it sounds. It's all about finesse and...

Continue Reading
Standex's New Financial Lead: Stoddard Takes Helm

Updated Category News Views 10

New Financial Captain Aboard Standex's Ship Alright, here's something that'll have investors nodding along with interest: Standex International has just named Samantha L. Stoddard as their incoming Chief Financial Officer and Treasurer, effective December 1, 2026. Now, Standex isn't some scrappy upstart. We're talking about a veteran manufacturer intricately working...

Continue Reading
PetroCal Drives Dual Mandate for Orlando Car Wash

Updated Category News Views 3

PetroCal's Double Play in the Real Estate Game When you've been in this game as long as I have, you learn to keep an eye on players who can juggle multiple roles. And that's exactly what PetroCal Associates has pulled off with the Tommy's Express Car Wash project in Orlando. This isn't just another carwash setup, folks. We're talking about integrating into Unicorp...

Continue Reading

Top 5 Most Recently Viewed Articles

Crescent Real Estate LLC Expands Leadership with Key Promotions

Updated Category News Views 158

Crescent Real Estate LLC Expands Leadership Team Crescent Real Estate LLC is thrilled to announce some significant changes in its leadership team, indicating a strong trajectory of growth and commitment to excellence. The company has recently promoted three distinguished leaders while bringing in new talent to enhance its strategic initiatives. With these updates,...

Continue Reading
Bitcoin Faces Pressure Amid Dow Jones Continues Climb

Updated Category News Views 160

Bitcoin Faces Pressure Amid Market Fluctuations In the latest trading activity, Bitcoin has encountered significant challenges, highlighted by recent performance at its moving average support. The market’s interpretation of this situation brings a mixed perspective. On one hand, the Dow Jones Industrial Average is making strides towards new closing highs, while Bitcoin,...

Continue Reading
Exploring Rapamycin's Role in Treating Venous Malformations

Updated Category News Views 144

Understanding Recent Advances in Venous Malformations Recent breakthroughs in the understanding of venous malformations (VMs) have shed light on the underlying pathogenesis, revealing how the PI3K/AKT/mTOR signaling pathway plays a pivotal role in the disease's progression. These insights have led to increased interest in the off-label use of systemic rapamycin...

Continue Reading
Luxury Travelers Prefer Human Insight Over AI for Travel Plans

Updated Category News Views 99

Luxury Travelers Prefer Human Insight Over AI for Travel Plans When planning vacations, many travelers prefer to consult trusted sources for reviews and itineraries rather than rely on artificial intelligence. A new survey by luxury travel company Andrew Harper reveals that discerning travelers have a marked preference for human recommendations in their travel planning....

Continue Reading
Visa Acquires Featurespace to Enhance AI in Payments Technology

Updated Category News Views 267

Visa (NYSE: V) just pulled the trigger on a game-changing acquisition, snagging Featurespace, a standout in real-time artificial intelligence tech aimed squarely at tackling payment fraud. This isn’t just a move; it’s Visa signaling hard that they’re doubling down on securing transactions and enhancing service offerings across the board. Featurespace's AI Tech: The...

Continue Reading