15:58:50 0.125 5000 OTO
15:58:45 0.125 3000 OTO
15:55:54 0.119 4260 OTO
15:49:09 0.119 10000 OTO
15:23:09 0.118 3000 OTO
14:47:16 0.1215 1000 OTO
14:22:16 0.118 497 OTO
14:03:19 0.1234 6400 OTO
14:02:54 0.1234 23600 OTO
13:40:22 0.12 10000 OTO
13:33:34 0.118 2705 OTO
13:33:34 0.12 2705 OTO
12:57:42 0.12 12295 OTO
12:31:39 0.1235 1600 OTO
12:26:14 0.125 20000 OTO
12:25:00 0.12 6400 OTO
12:24:24 0.127 1746 OTO
12:24:10 0.12 10000 OTO
12:23:38 0.12 10000 OTO
12:13:38 0.12 4000 OTO
12:13:38 0.12 1000 OTO
11:54:14 0.1214 255 OTO
11:54:14 0.1225 300 OTO
11:20:18 0.127 14200 OTO
11:10:16 0.12 600 OTO
11:06:18 0.12 9000 OTO
11:06:06 0.121 6000 OTO
11:06:03 0.121 15000 OTO
10:41:33 0.12 2000 OTO
10:41:21 0.127 1125 OTO
10:01:19 0.1169 20000 OTO
09:44:06 0.13 2000 OTO
09:43:56 0.123 5000 OTO
09:32:56 0.13 9576 OTO
09:30:10 0.1241 40 OTO
09:30:08 0.12823 125 OTO
09:30:03 0.13 7000 OTO
09:30:01 0.13 1500 OTO
09:30:01 0.13 1000 OTO

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.125Down -0.005 (-3.85 %)AS OF 3:58:50PM ET 03/18/2019

Last Trade 0.125
Trade Time 3:58:50pm ET

Change -0.005
% Change -3.85%

Bid 0.1133
Bid Size 5000

Ask 0.125
Ask Size 5000

Open 0.13
Day High 0.13
Day Low 0.1169
Previous Close
03/15/2019 0.13
52-Week High
05/16/2018 0.69475
52-Week Low
12/31/2018 0.07

Price Performance (Last 52 Weeks)
03/15/2019 -77.19%

Volume 233,929
Volume (10 day Average) 345,764
Volume (90 day Average) 529,162

Market Capitalization $23.34M
Shares Outstanding 179,573,000

B/A .. volume 233929 .. may not align with Fido's above

NITE 0.1147 5,000 15:58
ETRF 0.112 10,000 15:49
CDEL 0.103 25,000 15:59
VERT 0.10 5,000 02/11
LAFC 0.10 5,000 02/14
VNDM 0.10 5,000 03/15
PAUL 0.07 10,000 03/05
STXG 0.06 10,000 02/19
PUMA 0.06 10,000 08:10
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 12:25
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 15:46

PAUL 0.125 5,000 12:29
CDEL 0.127 11,854 15:59
NITE 0.13 48,424 09:44
ETRF 0.135 30,000 14:50
CSTI 0.14 5,000 10:48
VERT 0.20 2,500 02/05
VNDM 0.265 2,500 03/15
CANT 0.27 10,000 09:30
LAFC 0.29 2,500 02/19
PUMA 0.35 2,500 08:10
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15