IPIX .. 3.8.19 DRS .. 146016/219203 .. 66.61%
Post# of 72446
DRS .. 146016/219203 .. 66.61%
Hidden trades .. 45500/219203 .. 20.75%
Liquidity .. .013c (HOD 135c/LOD 122c)
rocks and hard places keep coming to mind .. been a very *revealing* month so far specific to how NR has had to *mark* IPIX ..
NR has usually been able to camouflage .. imo .. not this round
Mar 08 NA NA NA 219,203 146,016 66.61%
Mar 07 NA NA NA 226,552 213,443 94.21%
Mar 06 NA NA NA 466,807 368,784 79.00%
Mar 05 NA NA NA 371,973 258,296 69.44%
Mar 04 NA NA NA 475,644 301,557 63.40%
Mar 01 NA NA NA 355,785 301,825 84.83%
trades ..
15:59:44 0.1255 500 OTO .. hidden
15:51:54 0.1228 10000 OTO .. hidden
15:27:35 0.1284 2250 OTO .. hidden
14:53:00 0.122 10000 OTO .. @ bid
14:52:48 0.122 10000 OTO .. @ bid
14:51:45 0.122 700 OTO .. @ bid
14:51:45 0.125 2500 OTO .. hidden
14:47:07 0.125 5000 OTO .. @ bid .. relo/s bid to .122
14:46:38 0.125 2500 OTO .. @ bid NC (5000)
14:42:11 0.1275 3000 OTO .. hidden
14:38:47 0.126 10000 OTO .. @ bid .. relo/s bid to .125
13:38:42 0.1275 5000 OTO .. hidden
13:35:52 0.13 1885 OTO .. @ ask NC size 21669
13:19:25 0.126 5000 OTO .. @ bid .. bid elastic (5000)
13:18:56 0.126 9300 OTO .. @ bid .. bid elastic (5000)
13:18:53 0.126 5700 OTO .. @ bid .. bid elastic (5000)
13:16:45 0.126 1900 OTO .. @ bid .. bid elastic (5000)
13:16:44 0.126 8100 OTO .. @ bid .. bid elastic (5000)
13:16:34 0.126 5000 OTO .. @ bid .. bid elastic (5000) since 13:12:23
13:15:32 0.1298 1000 OTO .. hidden
13:12:23 0.126 7500 OTO .. @ bid
13:12:23 0.126 7500 OTO .. @ bid
13:11:17 0.126 15000 OTO .. @ bid
11:47:35 0.135 500 OTO .. @ relo/d ask .. note break between trades
11:42:42 0.125 346 OTO .. @ bid
11:42:36 0.128 2500 OTO .. hidden
11:04:36 0.13 2950 OTO .. hidden
11:01:53 0.125 15000 OTO .. @ relo/d bid
11:01:43 0.13 5000 OTO .. hidden
10:37:24 0.13 1250 OTO .. @ UC ask
10:37:21 0.13 4000 OTO .. @ UC ask
10:24:23 0.13 16475 OTO .. @ bid
10:24:19 0.13 1856 OTO .. @ bid
10:16:59 0.131 6000 OTO .. @ bid .. relo/s bid to .13
09:51:43 0.1285 800 OTO .. hidden
09:39:27 0.128 5000 OTO .. @ ask .. relo/s ask to .135
09:39:19 0.128 5000 OTO .. @ ask NC 5000 size
09:39:09 0.1245 5000 OTO .. hidden
09:37:29 0.128 1691 OTO .. @ ask NC 5000 size
09:34:39 0.128 5000 OTO .. @ ask NC 5000 size
09:34:36 0.1245 5000 OTO .. hidden
09:31:09 0.128 1454 OTO .. @ ask NC 5000 size
09:31:09 0.128 46 OTO .. @ ask NC 5000 size
09:30:14 0.128 5000 OTO .. @ ask NC 5000 size
NC = no change
UC = undercut
elastic = my terminology re: size of bid or ask never adjusting from size showing (which has been the *norm* for IPIX for a dog's age) and why it's worth noting when the decoys get utilized
Detailed Quote:IPIX .. last 3 trades go off hidden
INNOVATION PHARMACEUTICALS INC
0.1255Up 0.0005 (0.40 %)AS OF 3:59:44PM ET 03/08/2019
Last Trade 0.1255
Trade Time 3:59:44pm ET
Change 0.0005
% Change 0.40%
Bid 0.121
Bid Size 5000
Ask 0.13
Ask Size 5000
Open 0.128
Day High 0.135
Day Low 0.122
Previous Close
03/07/2019 0.125
52-Week High
05/16/2018 0.69475
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
03/07/2019 -78.07%
Volume 219,203
Volume (10 day Average) 571,336
Volume (90 day Average) 551,971
B/A .. volume 219203 .. may not align with Fido's above
NITE 0.121 10,000 14:47
CSTI 0.12 20,000 13:11
CDEL 0.12 6,248 15:53
ETRF 0.116 8,500 15:50
VERT 0.10 5,000 02/11
NITE 0.13 15,000 15:51
CDEL 0.13 6,669 15:53
PAUL 0.133 10,000 12:43
ETRF 0.142 15,000 15:50
OTCX 0.15 56,000 11:35
B/A .. volume 208703 .. (approx 3:43PM)
CDEL 0.122 36,248 15:37
NITE 0.121 10,000 14:47
CSTI 0.12 20,000 13:11
ETRF 0.116 8,500 15:43
VERT 0.10 5,000 02/11
LAFC 0.10 5,000 02/14
VNDM 0.10 5,000 03/07
PAUL 0.07 10,000 03/05
STXG 0.06 10,000 02/19
PUMA 0.06 10,000 08:10
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15
NITE 0.13 25,000 14:34
CDEL 0.13 6,669 15:37
PAUL 0.133 10,000 12:43
ETRF 0.142 15,000 11:57
OTCX 0.15 56,000 11:35
CSTI 0.18 5,000 08:30
VERT 0.20 2,500 02/05
VNDM 0.265 2,500 03/07
CANT 0.27 10,000 09:30
LAFC 0.29 2,500 02/19
PUMA 0.35 2,500 08:10
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
INTL U 0 10/24
DBOX U 0 01/22
B/A .. volume 208703 (approx 3:28PM)
ETRF 0.1218 50,000 15:18
CDEL 0.1218 36,248 15:28
NITE 0.121 10,000 14:47
CSTI 0.12 20,000 13:11
VERT 0.10 5,000 02/11
NITE 0.13 25,000 14:34
CDEL 0.13 6,669 15:28
PAUL 0.133 10,000 12:43
ETRF 0.142 15,000 11:57
OTCX 0.15 56,000 11:35
B/A .. volume 206453 (approx 2:54PM)
ETRF 0.1218 50,000 15:18
CDEL 0.121 36,248 14:53
NITE 0.121 10,000 14:47
CSTI 0.12 20,000 13:11
VERT 0.10 5,000 02/11
NITE 0.13 25,000 14:34
CDEL 0.13 6,669 14:53
PAUL 0.133 10,000 12:43
ETRF 0.142 15,000 11:57
OTCX 0.15 56,000 11:35
a good weekend to all Innovation Pharma investors
4kids
(6)
(0)