15:51:56 0.125 20000 OTO
15:51:13 0.125 20000 OTO
15:50:17 0.125 20000 OTO
15:47:44 0.125 2500 OTO
15:46:52 0.121 357 OTO
15:33:42 0.125 5000 OTO
14:54:28 0.125 30000 OTO
13:46:55 0.128 4999 OTO
13:46:28 0.1265 4999 OTO .. hidden
13:40:06 0.1279 8900 OTO
13:40:01 0.1279 4999 OTO
13:39:25 0.12645 4999 OTO .. hidden
13:38:40 0.12645 4999 OTO .. hidden
13:38:05 0.1265 4999 OTO .. hidden
13:26:48 0.1279 4999 OTO
13:26:09 0.12645 4999 OTO .. hidden
13:07:33 0.1265 300 OTO .. hidden
12:56:51 0.1279 1200 OTO
12:30:11 0.125 300 OTO
12:18:37 0.129 103 OTO
12:18:34 0.129 1000 OTO
12:18:34 0.1299 2350 OTO
12:18:34 0.129 2350 OTO .. hidden
12:18:08 0.125 5000 OTO
11:51:00 0.1275 20000 OTO
11:49:41 0.129 5000 OTO
11:35:24 0.129 4897 OTO
10:14:49 0.1265 200 OTO .. hidden
10:01:44 0.128 4900 OTO .. hidden
09:58:36 0.125 1000 OTO
09:57:42 0.1277 1000 OTO .. hidden
09:57:42 0.128 5000 OTO .. hidden
09:57:36 0.128 5203 OTO
09:45:50 0.13 20000 OTO

Detailed Quote:IPIX .. another *volume* round EOD ..

INNOVATION PHARMACEUTICALS INC
0.125Down -0.005 (-3.85 %)AS OF 3:51:56PM ET 03/07/2019

Last Trade 0.125
Trade Time 3:51:56pm ET

Change -0.005
% Change -3.85%

Bid 0.124
Bid Size 5000

Ask 0.128
Ask Size 5000
Ask Exchange OTC Markets

Open 0.13
Day High 0.13
Day Low 0.121
Previous Close
03/06/2019 0.13
52-Week High
03/08/2018 0.70
52-Week Low
12/31/2018 0.07

Price Performance (Last 52 Weeks)
03/06/2019 -76.28%

Volume 226,552
Volume (10 day Average) 577,781
Volume (90 day Average) 558,865

B/A .. volume 226552

ETRF 0.124 5,000 15:51
CDEL 0.121 11,948 15:46
NITE 0.121 10,000 15:33
CSTI 0.12 5,000 09:57
VERT 0.10 5,000 02/11
LAFC 0.10 5,000 02/14
VNDM 0.10 5,000 03/06
PAUL 0.07 10,000 03/05
STXG 0.06 10,000 02/19
PUMA 0.06 10,000 08:10
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15

PAUL 0.128 5,000 12:23
NITE 0.13 10,000 13:27
ETRF 0.1475 26,923 13:38
OTCX 0.15 56,000 09:33
CDEL 0.16 46,664 15:46
CSTI 0.18 5,000 12:59
VERT 0.20 2,500 02/05
VNDM 0.265 2,500 03/06
CANT 0.27 10,000 09:30
LAFC 0.29 2,500 02/19
PUMA 0.35 2,500 08:10
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
INTL U 0 10/24
DBOX U 0 01/22