20190308|PTOI|22400|0|30055|O 74.53% 22400 =

New Post Public Reply Private Reply Replies (2) Message Board
4kids 4kids #40791
378
20190308|PTOI|22400|0|30055|O 74.53%
22400 = 500/900/13600/6400/1000

some interesting combos today .. that usually present 20000 can show via 6400 & 13600
and the 13600 is essentially the 6400/5000/900/1300 (-55)

currently nothing claimed ..

DRS % .. 22400/30055 = 74.53%
hidden trades = 13655/30055 = 45.43%
Liquidity .. .0139c (HOD .0249/LOD .011)

trades ..


14:43:57 0.0248 1000 OTO .. @ UC ask NC on size (149190) .. marked
13:47:04 0.0248 1300 OTO .. @ UC ask adjusts off decoy (15490 to 14190)
13:12:47 0.011 6400 OTO .. hidden .. marked
13:12:46 0.017 5000 OTO .. hidden
13:12:44 0.0188 13600 OTO .. @ bid .. marked
12:37:24 0.0205 900 OTO .. hidden.. marked
12:16:59 0.01179 1355 OTO .. hidden
09:30:15 0.0249 500 OTO .. @ CDEL's ask adjusts 50000 to 49500 .. marked


Detailed Quote: PTOI
PLASTIC2OIL INC
0.0248Down -0.0001 (-0.40 %)AS OF 2:43:57PM ET 03/08/2019


Last Trade 0.0248
Trade Time 2:43:57pm ET

Change -0.0001
% Change -0.40%


Bid 0.0188
Bid Size 11400

Ask 0.0248
Ask Size 149190


Open 0.0249
Day High 0.0249
Day Low 0.011
Previous Close
03/07/2019 0.0249

52-Week High
01/29/2019 0.08

52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
03/07/2019 -17.00%


Volume 30,055
Volume (10 day Average) 59,068
Volume (90 day Average) 65,110


Market Capitalization $3.11M
Shares Outstanding 124,756,000

B/A .. volume 30055

OTCX 0.0188 11,400 14:05
CDEL 0.0081 15,000 14:43
CSTI 0.008 350,566 13:24
ETRF 0.0065 15,000 10:05
NITE 0.0065 10,000 03/07
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30

OTCX 0.0248 14,190 13:47
NITE 0.0248 135,000 14:05
CDEL 0.0249 49,500 14:43
ETRF 0.05 16,000 10:05
CANT 0.065 100,000 09:30
CSTI 0.2749 2,500 12:38
MAXM 200.00 1 07:35


B/A .. volume 27755

OTCX 0.0131 11,400 13:26
CDEL 0.0082 1,000,000 13:36
CSTI 0.008 350,566 13:24
ETRF 0.0065 15,000 10:05
NITE 0.0065 10,000 03/07
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30

OTCX 0.0248 15,490 13:16
CDEL 0.0249 49,500 13:36
NITE 0.025 10,000 03/05
ETRF 0.05 16,000 10:05
CANT 0.065 100,000 09:30
CSTI 0.2749 2,500 12:38
MAXM 200.00 1 07:35


B/A .. volume 1855

OTCX 0.0161 13,600 12:17
CDEL 0.012 705,000 12:16
CSTI 0.008 350,566 09:30
ETRF 0.0065 15,000 10:05
NITE 0.0065 10,000 03/07
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30

CDEL 0.0249 49,500 12:16
NITE 0.025 10,000 03/05
ETRF 0.05 16,000 10:05
CANT 0.065 100,000 09:30
CSTI 0.315 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15


a good weekend to all P2O investors .. will update accordingly


4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Endava's Stock Tumble Sparks Investor Class Action

Updated Category News Views 2

A Rocky Day for Endava Investors Here's the thing, on September 21, 2026, Endava plc hit a rough patch that left a mark. After the market closed, the company announced that it had put its Chief Financial Officer, Mark Thurston, on administrative leave. This wasn't just a routine shuffle; it came on the heels of the Board's Audit Committee finding reason to probe into...

Continue Reading
CorePower Yoga Expands in Miami with New Studios

Updated Category News Views 9

Greasing the Wheels of Miami's Wellness Scene If you're living under a rock, you might not have noticed, but CorePower Yoga is making some serious moves in Miami. We're talking about two new studios opening their doors: one in Midtown Miami, already rolling out the mats as of October 19, and another flagship joint soon to hit Coral Gables. Clearly, they see the demand for...

Continue Reading
Geothermal Energy Gets Boost with GRMS Adoption

Updated Category News Views 4

Geothermal's Big Leap with the GRMS The oil and gas sector didn't explode overnight—it leapt due to a consistent, standardized language that spoke to investors like a charm. Now, the geothermal industry is borrowing a page from this book of success with the Geothermal Resources Management System (GRMS). Finally, a framework not just built on hope and hot air, but...

Continue Reading
Call to Action: Make Disease Cure the Top Election Issue

Updated Category News Views 3

A Call for Congressional Accountability The American Center for Cures is banging the drum for change, and they're banging it loud. Founded by Lou Weisbach, this group has come out swinging, urging Americans to slap disease onto the ballot in the midterms. Why? Because dealing with Alzheimer's, diabetes, heart disease, and cancer every year rips a whopping $1.1 trillion...

Continue Reading
Norwegian Bella™: A New Era in Luxury Cruising

Updated Category News Views 5

Setting Sail with Norwegian Bella™ in 2028 When you hear about another cruise ship hitting the water, eye rolls might come naturally. But Norwegian Cruise Line's latest announcement adds a few twists worth noting. Today, the big news is that the Norwegian Bella™, the freshest face in NCL's innovative Prima Class, is now open for bookings. This beauty will start its...

Continue Reading
NSSF Battles NM's Unconstitutional Gun Law in Court

Updated Category News Views 6

Taking Shots at New Mexico's Gun Laws You've got the National Shooting Sports Foundation (NSSF) heading back into the legal trenches. Fresh lawsuit filed, they're targeting New Mexico's Attorney General, Raúl Torrez, for trying to keep a seven-day "cooling off" period intact that they've already been told is unconstitutional. Look, this ain't their first rodeo with this...

Continue Reading
Zika Virus: A Surprising Ally in Brain Cancer Fight

Updated Category News Views 9

Here’s something you don’t hear every day: using a virus that typically targets the brain not as a foe, but as a formidable ally in the war against glioblastoma. It’s a gutsy play by UP Oncolytics, a scrappy biotech outfit cradled within Rosalind Franklin University’s Helix 51 incubator. Risky Bet on a Known Adversary Glioblastoma—a real beast in the cancer...

Continue Reading
AI Agents Race: 10M Downloads Spark Competitive Fire

Updated Category News Views 4

The AI Agent Arms Race is On Throwdown time in the AI jungle, folks. A new AI agent hit the big 10.9 million downloads in a mere six weeks. In the digital world, those kinds of numbers are the equivalent of finding a unicorn in your backyard. This data gem comes courtesy of Sensor Tower, as reported by Yahoo Finance, and it looks like the appetite for this technological...

Continue Reading
Parents as Teachers Podcast: Anthem Awards Finalist

Updated Category News Views 4

Celebrating Impact Through Parenthood Narratives Blending heartfelt stories with educational insights, the Parents as Teachers Podcast stands tall as a Finalist in two categories of the 6th Annual Anthem Awards. Recognizing achievements in Content & Media for both Education, Art & Culture and Health, this nod acknowledges the profound impact being made on family...

Continue Reading
PrecisePK Celebrates 40 Years of Revolution in Dosing

Updated Category News Views 1

Forty Years of Changing the Game There’s something to be said for sticking around in an industry for four decades. PrecisePK, a name that's become synonymous with precision dosing, has been revolutionizing how pharmacists do their jobs since 1985. This isn’t just a company resting on its laurels; it’s at the forefront of technological integration in healthcare....

Continue Reading

Top 5 Most Recently Viewed Articles

Abeona Therapeutics Achieves Milestones with ZEVASKYN Launch

Updated Category News Views 109

Abeona Therapeutics Financial Overview and Recent Progress Abeona Therapeutics Inc. has recently made significant strides with the launch of ZEVASKYN™, a groundbreaking therapy. This innovative treatment is designed to address the urgent medical needs of patients suffering from recessive dystrophic epidermolysis bullosa (RDEB). With the FDA's approval, the company is on...

Continue Reading
Projected Growth of Monk Fruit Sweeteners Market Through 2032

Updated Category News Views 133

Monk Fruit Sweeteners Market Growth Overview The monk fruit sweeteners market is witnessing a significant transformation, spurred by health-conscious consumers seeking natural alternatives to sugar. This market is projected to experience a steady growth trajectory, reaching a remarkable $147.2 million by 2032. The expected compound annual growth rate (CAGR) is estimated...

Continue Reading
Discover Ultimate Luxury and Marine Animal Adventures in San Diego

Updated Category News Views 175

Experience Luxury in San Diego San Diego has long been known for its stunning coastlines, vibrant culture, and world-class attractions. Visitors seeking a once-in-a-lifetime getaway can book the Ultimate San Diego VIP Getaway Package. This exclusive offering combines luxury, adventure, and unforgettable experiences designed to pamper guests in a seamless and enjoyable...

Continue Reading
7 Easy-to-Miss Issues That Might Be Slowing Down Your Manufacturing Operations

Updated Category Business Views 156

Every manufacturing business wants the same things. Orders moving on schedule. Machines staying busy. Teams hitting production targets. But sometimes, even when you do all the right things, output slips. People stay busy all day. Yet somehow, less work gets done. And you can’t pinpoint why. The biggest slowdowns don’t announce themselves. They build up over time. They...

Continue Reading
Made-in-China.com's Impactful Exhibition at BIG 5 Global Event

Updated Category News Views 124

Made-in-China.com Showcases Chinese Suppliers at BIG 5 Global Recently, a remarkable event unfolded at the BIG 5 Global, which took place in Dubai. Made-in-China.com highlighted the talents of 15 prominent Chinese suppliers, showcasing their innovative construction materials aimed at enhancing urban development and infrastructure across the globe. This significant...

Continue Reading