20190307|PTOI|3700|0|3700|O 100% 3700 = 3700
Post# of 43066
3700 = 3700
well isn't that interesting .. hmmm
trade
14:39:00 0.0249 3700 OTO .. @ *ask* .. adjusts off of CDEL .. marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0249Up 0.003 (13.70 %)AS OF 2:39:00PM ET 03/07/2019
Last Trade 0.0249
Trade Time 2:39:00pm ET
Change 0.003
% Change 13.70%
Bid 0.0188
Bid Size 13600
Ask 0.0249
Ask Size 63300
Open 0.0249
Day High 0.0249
Day Low 0.0249
Previous Close
03/06/2019 0.0219
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
03/06/2019 -40.00%
Volume 3,700
Volume (10 day Average) 61,619
Volume (90 day Average) 65,131
Market Capitalization $2.73M
Shares Outstanding 124,756,000
B/A .. volume 3700
OTCX 0.0188 13,600 14:39
CDEL 0.012 705,000 14:39
CSTI 0.008 350,566 09:30
NITE 0.0065 15,000 09:30
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
ETRF 0.0249 50,000 09:30
CDEL 0.0249 13,300 14:39
NITE 0.025 10,000 03/05
CANT 0.065 100,000 09:30
CSTI 0.24 100,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 0 (approx 11:05AM)
OTCX 0.0111 13,600 09:35
CDEL 0.0081 20,000 09:42
CSTI 0.008 350,566 09:30
NITE 0.0065 15,000 09:30
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
ETRF 0.0249 50,000 09:30
CDEL 0.0249 17,000 09:42
NITE 0.025 10,000 03/05
CANT 0.065 100,000 09:30
CSTI 0.24 100,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
4kids
(1)
(0)