IPIX .. 3.4.19 need to correct prior post (lin
Post# of 72439
need to correct prior post (link below) ..
there were 2 trades done @ bid from 14:03 onward
not just the one i'd noted .. remainder of trades from 2:03PM were either hidden or at ask .. and while there was some *elasticity* on the ask side .. nothing like as has been done for the past several weeks ..
https://investorshangout.com/post/view?id=5368559
DRS% .. 301 557 / 475644 = 63.39%
Hidden trades .. 70104 / 475644 = 14.73%
Liquidity .05c (HOD .17/LOD .12)
trades ..
15:59:49 0.17 5000 OTO .. @ ask
15:59:07 0.145 10000 OTO .. @ bid
15:59:05 0.17 12000 OTO .. @ ask
15:58:37 0.17 10000 OTO .. @ ask
15:56:28 0.161 4827 OTO .. hidden
15:56:28 0.1575 5000 OTO .. hidden
15:51:47 0.17 6077 OTO .. @ ask
15:51:47 0.17 3841 OTO .. @ ask
15:51:47 0.17 82 OTO .. @ ask
15:49:45 0.17 200 OTO .. @ ask
15:49:21 0.17 2500 OTO .. @ ask
15:45:56 0.16 61087 OTO .. @ ask
15:43:43 0.15 5000 OTO .. @ ask
15:41:57 0.136 450 OTO .. @ bid
15:41:56 0.15 5000 OTO .. @ ask
15:33:19 0.15 5000 OTO .. @ ask
15:33:09 0.15 5000 OTO .. @ ask
15:33:06 0.14 5000 OTO .. hidden
15:33:06 0.145 13500 OTO .. hidden
15:33:03 0.1449 5000 OTO .. @ ask
15:32:40 0.1449 2500 OTO .. @ ask
15:24:58 0.14 5000 OTO .. @ ask
15:23:11 0.14 5000 OTO .. @ ask
15:23:03 0.14 5000 OTO .. @ ask
15:21:52 0.14 5000 OTO .. @ ask
15:21:45 0.1395 11600 OTO .. @ ask
15:21:35 0.1391 10000 OTO .. hidden
15:20:46 0.1395 10000 OTO .. @ ask
14:58:21 0.1395 1085 OTO .. @ ask
14:58:17 0.1395 2500 OTO .. @ ask
14:36:52 0.1395 3818 OTO .. @ ask
14:25:06 0.1375 300 OTO .. hidden
14:19:55 0.1375 5000 OTO .. hidden
14:15:17 0.1399 5000 OTO .. @ ask
14:15:07 0.1375 5000 OTO .. hidden
14:03:35 0.1383 100 OTO .. hidden
12:20:50 0.13 500 OTO
12:20:50 0.132 5000 OTO
12:04:51 0.137 2500 OTO
11:58:39 0.1324 3000 OTO .. hidden
11:44:33 0.132 3551 OTO
11:44:33 0.132 16449 OTO
11:39:37 0.136 1000 OTO .. hidden
11:35:43 0.1392 5000 OTO
11:35:31 0.1374 5000 OTO
11:35:09 0.1374 2500 OTO
11:34:27 0.1373 10000 OTO
11:33:49 0.132 5000 OTO
11:33:45 0.1347 177 OTO .. hidden
11:33:45 0.132 5000 OTO
11:26:26 0.132 5000 OTO
11:24:07 0.13 5000 OTO
11:24:07 0.13 5000 OTO
10:59:16 0.13 946 OTO
10:50:11 0.13 47054 OTO
10:40:44 0.13 5000 OTO
10:34:42 0.13 65000 OTO .. @ bid (CDEL's size adjusts 70000 to 5000)
10:30:25 0.13 13813 OTO
10:22:23 0.133 14700 OTO .. hidden
10:05:49 0.13 487 OTO
09:53:58 0.13 1000 OTO
09:53:58 0.1305 2000 OTO .. hidden
09:41:05 0.13 3000 OTO
09:39:21 0.1344 500 OTO .. hidden
09:30:02 0.12 1000 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.17Up 0.0352 (26.11 %) AS OF 3:59:49PM ET 03/04/2019
Last Trade 0.17
Trade Time 3:59:49pm ET
Change 0.0352
% Change 26.11%
Bid 0.145
Bid Size 25000
Ask 0.17
Ask Size 5000
Open 0.12
Day High 0.17
Day Low 0.12
Previous Close
03/01/2019 0.1348
52-Week High
03/08/2018 0.70
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
03/01/2019 -78.08%
Volume 475,644
Volume (10 day Average) 530,443
Volume (90 day Average) 584,206
last grab B/A .. volume 475644
CSTI 0.145 25,000 15:54
OTCX 0.1405 5,900 15:51
NITE 0.14 17,000 15:56
PAUL 0.14 5,000 15:54
CDEL 0.136 9,550 15:59
CSTI 0.17 5,000 15:58
CDEL 0.17 5,000 15:59
PAUL 0.19 5,000 15:59
VERT 0.20 2,500 02/05
ETRF 0.25 7,500 15:59
4kids
(0)
(0)