15:57:59 0.1299 5000 OTO
15:56:14 0.124 5000 OTO
15:49:11 0.1239 1350 OTO
15:48:22 0.12 1600 OTO
15:48:00 0.12 8400 OTO
15:48:00 0.12 10000 OTO
15:43:17 0.121 745 OTO
15:43:15 0.121 5000 OTO
15:43:03 0.121 7500 OTO
15:36:42 0.1269 20076 OTO
15:36:27 0.125 2138 OTO
15:36:23 0.123 38 OTO
15:36:23 0.123 212 OTO
15:36:20 0.123 9788 OTO
14:16:30 0.1279 4999 OTO
14:15:59 0.1255 4999 OTO
14:12:24 0.1279 4999 OTO
14:11:52 0.1255 4999 OTO
14:10:49 0.128 2561 OTO
14:04:48 0.127 26 OTO
14:03:00 0.1275 9000 OTO
13:36:41 0.1279 5000 OTO
13:36:31 0.1255 5000 OTO
13:12:40 0.1274 5000 OTO
13:12:00 0.123 30987 OTO
13:11:59 0.123 9013 OTO
13:06:00 0.1235 2600 OTO
12:47:58 0.122 4924 OTO
12:46:31 0.1279 5100 OTO
12:46:31 0.1277 10000 OTO
12:46:21 0.1273 10000 OTO
12:45:04 0.1199 300 OTO
12:43:51 0.12 50000 OTO
12:43:07 0.12 5000 OTO
12:42:30 0.1176 100 OTO
12:39:11 0.1198 3000 OTO
12:36:54 0.12 10000 OTO
12:25:08 0.12 47708 OTO
12:24:28 0.12 15000 OTO
12:20:48 0.12 5000 OTO
12:16:57 0.1162 4900 OTO
12:16:51 0.12 180 OTO
12:16:41 0.1201 5000 OTO
12:16:41 0.12 5583 OTO
12:16:41 0.12 30000 OTO
12:16:12 0.1201 5000 OTO
12:16:12 0.1201 6090 OTO .. long's buy @ bid
12:16:12 0.1224 10000 OTO
11:40:00 0.125 30336 OTO
11:39:58 0.125 5000 OTO
11:39:55 0.125 40561 OTO
11:14:21 0.13 1176 OTO
11:14:21 0.13 3750 OTO
11:14:12 0.13 3824 OTO
11:14:11 0.1275 500 OTO
11:14:04 0.13 1945 OTO
11:13:59 0.13 11176 OTO
11:09:23 0.13 50000 OTO
11:08:17 0.1354 592 OTO
10:27:32 0.135 4781 OTO
10:27:32 0.135 139 OTO
10:27:25 0.135 20040 OTO
10:27:19 0.135 15577 OTO
10:27:19 0.135 9463 OTO
09:55:54 0.135 500 OTO
09:55:14 0.135 2700 OTO
09:54:55 0.135 2500 OTO
09:33:53 0.135 5000 OTO
09:33:53 0.135 1000 OTO
09:30:07 0.1357 550 OTO
09:30:01 0.135 46000 OTO

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.1299Down -0.0061 (-4.49 %)AS OF 3:57:59PM ET 02/28/2019

Last Trade 0.1299
Trade Time 3:57:59pm ET

Change -0.0061
% Change -4.49%

Bid 0.124
Bid Size 5000

Ask 0.1299
Ask Size 27051

Open 0.135
Day High 0.1357
Day Low 0.1162
Previous Close
02/27/2019 0.136
52-Week High
03/08/2018 0.70
52-Week Low
12/31/2018 0.07

Price Performance (Last 52 Weeks)
02/27/2019 -78.39%

Volume 656,025
Volume (10 day Average) 495,490
Volume (90 day Average) 586,680

last grab B/A .. may not align with Fido's above

NITE 0.124 5,000 15:57
CSTI 0.12 8,400 15:48
ETRF 0.1165 10,000 15:48
CDEL 0.1162 9,000 15:58
VERT 0.10 5,000 02/11
LAFC 0.10 5,000 02/14
PAUL 0.10 5,000 02/26
VNDM 0.10 5,000 02/27
STXG 0.06 10,000 02/19
PUMA 0.06 10,000 08:10
MICA 0.001 10,000 11/28
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 15:36
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15

CDEL 0.1299 27,051 15:58
NITE 0.13 5,000 13:36
VNDM 0.1374 5,000 02/27
PAUL 0.138 5,000 15:56
ETRF 0.145 13,500 15:58
VERT 0.20 2,500 02/05
CANT 0.27 10,000 09:30
LAFC 0.29 2,500 02/19
PUMA 0.35 2,500 08:10
CSTI 0.377 2,500 15:36
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
MICA 12.00 100 11/28
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15