IPIX .. 2.27.19 DRS% .. 227085/763891 = 29.72%
Post# of 72439
DRS% .. 227085/763891 = 29.72%
Hidden trades .. 174338/763891 = 22.82%
Liquidity .0105c (HOD .137/LOD .1265)
only able to watch a handful of trades yesterday
but every time screen shot was grabbed .. MM PAUL
was blocking on the ask via that 5000 sized *ask*
interestingly enough until the last l2 grab when NITE
had UC .. (see below) .. last week imo PAUL was aligned with CDEL
it's the last day of a *short* month .. curious to see how IPIX is handled
*trades* .. .. noting only a few of the *usual* trades these days re: IPIX ..
15:26:38 0.136 5000 OTO
15:26:38 0.136 5000 OTO
15:17:05 0.135 10180 OTO
15:16:47 0.13 500 OTO
15:01:22 0.127 1823 OTO
15:01:17 0.127 603 OTO
15:01:17 0.127 8177 OTO
15:01:11 0.127 6220 OTO
14:49:07 0.1291 4570 OTO
14:47:40 0.1297 1260 OTO
14:47:37 0.13 10856 OTO
14:47:31 0.13 2500 OTO
14:35:09 0.13 20387 OTO
14:32:16 0.1335 2500 OTO
14:31:37 0.1335 3000 OTO
14:29:54 0.1335 3000 OTO
14:21:49 0.137 1000 OTO
14:21:39 0.1335 5000 OTO
13:53:10 0.13 18757 OTO
13:46:04 0.13 100000 OTO .. 50000 + 50000 = 100000
13:20:39 0.1302 200 OTO
11:57:45 0.132 5000 OTO
11:57:33 0.1295 5000 OTO
11:56:58 0.132 5000 OTO
11:56:55 0.1295 5000 OTO
11:51:08 0.13 2093 OTO .. 2093 + 47907 = 50000
11:51:08 0.13 47907 OTO .. 47907 + 2093 = 50000
11:46:00 0.13 400 OTO
11:40:24 0.13 50000 OTO .. hidden
11:40:02 0.13 25000 OTO .. hidden
11:39:43 0.1305 18500 OTO
11:37:43 0.13 25000 OTO
11:35:52 0.13 1436 OTO
11:35:52 0.13 10564 OTO
11:35:52 0.13 5000 OTO
11:35:51 0.13 3000 OTO
11:32:51 0.13 2000 OTO
11:32:49 0.13 5000 OTO
11:32:39 0.13 5000 OTO
11:32:29 0.1335 5000 OTO
11:13:01 0.13 13500 OTO
11:12:59 0.1335 5000 OTO
11:11:49 0.13 4500 OTO
11:11:45 0.1335 5000 OTO
11:08:57 0.13 4500 OTO
11:08:50 0.1335 5000 OTO
11:07:05 0.13 4500 OTO
11:07:03 0.1335 5000 OTO
10:58:27 0.132 5000 OTO
10:58:08 0.132 14713 OTO .. note 14713 @ 10:44:54
10:44:54 0.132 25287 OTO .. 25287 + 14713 = 40000
10:44:54 0.132 14713 OTO .. 14713 + 25287 = 40000
10:32:32 0.132 10000 OTO .. 10000 = 5900 + 4100
10:24:19 0.137 5900 OTO .. 5900 + 4100 = 10000
10:24:19 0.137 4100 OTO .. 4100 + 5900 = 10000
10:24:11 0.137 5000 OTO
10:17:02 0.132 50000 OTO .. not hidden .. @ bid (size 50000)
10:16:42 0.134 3000 OTO
10:16:30 0.134 500 OTO
10:16:25 0.134 4000 OTO
10:16:10 0.134 5000 OTO
10:08:03 0.132 5000 OTO
09:59:51 0.1265 1270 OTO
09:59:51 0.128 5000 OTO
09:59:41 0.128 1000 OTO
09:56:29 0.128 900 OTO
09:56:29 0.1271 900 OTO
09:55:54 0.128 2000 OTO
09:55:49 0.128 5000 OTO
09:55:49 0.128 20000 OTO
09:55:22 0.128 2500 OTO
09:53:49 0.131 1000 OTO
09:53:41 0.134 12100 OTO
09:53:39 0.134 15000 OTO
09:52:19 0.134 4000 OTO
09:37:47 0.134 25000 OTO
09:36:42 0.134 870 OTO
09:36:41 0.134 10000 OTO
09:33:17 0.134 1490 OTO
09:32:48 0.13 20000 OTO .. hidden
09:30:07 0.1322 215 OTO .. hidden
Detailed Quote:IPIX .. @ 3:59PM
INNOVATION PHARMACEUTICALS INC
0.136Up 0.006 (4.62 %)AS OF 3:26:38PM ET 02/27/2019
Last Trade 0.136
Trade Time 3:26:38pm ET
Change 0.006
% Change 4.62%
Bid 0.135
Bid Size 37020
Ask 0.136
Ask Size 5000
Open 0.1322
Day High 0.137
Day Low 0.1265
Previous Close
02/26/2019 0.13
52-Week High
03/08/2018 0.70
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
02/26/2019 -80.00%
Volume 763,891
Volume (10 day Average) 434,273
Volume (90 day Average) 587,917
last grab B/A .. volume 763891
CANT 0.135 37,020 15:17
ETRF 0.125 5,000 15:01
NITE 0.1224 10,000 15:16
CSTI 0.1224 5,000 11:40
CDEL 0.115 8,583 15:17
VERT 0.10 5,000 02/11
LAFC 0.10 5,000 02/14
PAUL 0.10 5,000 02/26
VNDM 0.10 5,000 02/26
STXG 0.06 10,000 02/19
PUMA 0.06 10,000 08:10
MICA 0.001 10,000 11/28
MAXM 0.0001 10,000 07:35
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15
NITE 0.136 5,000 15:01
PAUL 0.137 5,000 13:53
VNDM 0.1374 5,000 02/26
ETRF 0.145 13,500 14:47
CSTI 0.16 50,000 14:49
CDEL 0.16 9,000 15:17
VERT 0.20 2,500 02/05
CANT 0.27 10,000 15:31
LAFC 0.29 2,500 02/19
PUMA 0.35 2,500 08:10
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
MICA 12.00 100 11/28
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15
4kids
(2)
(0)