15:58:20 0.1237 10000 OTO .. hidden
15:48:05 0.12 44387 OTO
15:48:00 0.12 55613 OTO
15:47:40 0.1274 8888 OTO
15:46:40 0.12 45220 OTO
15:43:59 0.12 100000 OTO
15:18:12 0.1274 267 OTO
14:54:51 0.12 2949 OTO
14:54:51 0.1201 2949 OTO .. hidden
14:24:24 0.12 16200 OTO
14:24:24 0.12 78800 OTO
14:24:15 0.1201 5000 OTO
13:52:44 0.12 14200 OTO
13:52:44 0.1201 5000 OTO
13:52:35 0.1201 5400 OTO
13:52:25 0.1201 10400 OTO
13:50:59 0.1201 9600 OTO
13:50:49 0.1201 10400 OTO
13:50:49 0.1201 30000 OTO
13:48:37 0.1265 5000 OTO
13:46:08 0.1265 5000 OTO
13:46:01 0.1265 10000 OTO
13:44:56 0.1272 5000 OTO
13:44:55 0.1272 5000 OTO
13:44:30 0.1272 2500 OTO
13:41:51 0.1292 10000 OTO
13:40:39 0.13 5000 OTO
13:11:32 0.13 2200 OTO
12:58:01 0.128 10000 OTO
12:29:06 0.125 40000 OTO
12:28:47 0.125 5000 OTO
12:28:36 0.125 5000 OTO
12:28:25 0.1235 5000 OTO .. hidden
12:23:08 0.125 5000 OTO
12:13:24 0.1249 4850 OTO .. hidden
12:06:00 0.125 10000 OTO
12:05:50 0.1231 500 OTO .. hidden
11:47:51 0.124 14200 OTO
11:45:01 0.1279 5000 OTO
11:44:51 0.126 5000 OTO .. hidden
11:44:18 0.126 200 OTO .. hidden
11:35:06 0.124 800 OTO
11:35:06 0.124 9500 OTO
11:35:06 0.124 7800 OTO
11:35:05 0.1275 2900 OTO .. hidden
11:03:56 0.1298 5000 OTO
11:03:54 0.1269 5000 OTO .. hidden
10:56:00 0.1299 2000 OTO
10:53:25 0.13 2500 OTO
10:53:18 0.13 2500 OTO .. hidden
10:47:24 0.13 8489 OTO
10:47:21 0.131 3085 OTO .. hidden .. long's balance .. 3085/515/8200 = 11800
10:47:19 0.13 515 OTO .. long's partial filled in 3 trades
10:47:12 0.13 1485 OTO
10:13:09 0.131 8200 OTO .. long's @ bid (partial) filled in 3 trades
10:13:00 0.131 11800 OTO .. 11800 = 8200/515/3085
10:09:09 0.1313 1000 OTO .. hidden
10:04:44 0.131 2000 OTO
09:43:57 0.1313 3500 OTO .. hidden
09:37:08 0.1308 5000 OTO .. hidden
09:35:24 0.13 4670 OTO
09:34:32 0.1308 6000 OTO .. hidden
09:30:31 0.13 1000 OTO
09:30:31 0.13 500 OTO
09:30:10 0.1325 1000 OTO
09:30:10 0.13 11 OTO
09:30:01 0.1282 100 OTO

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.1237Down -0.0043 (-3.36 %)AS OF 3:58:20PM ET 02/25/2019

Last Trade 0.1237
Trade Time 3:58:20pm ET

Change -0.0043
% Change -3.36%

Bid 0.12
Bid Size 16704

Ask 0.1274
Ask Size 48573

Open 0.1282
Day High 0.1325
Day Low 0.12
Previous Close
02/22/2019 0.128
52-Week High
03/08/2018 0.70
52-Week Low
12/31/2018 0.07

Price Performance (Last 52 Weeks)
02/22/2019 -79.62%

Volume 711,078
Volume (10 day Average) 392,784
Volume (90 day Average) 588,563

last grab B/A ..

NITE 0.12 11,704 15:48
ETRF 0.116 8,500 15:48
CSTI 0.11 5,507 12:29
CDEL 0.10 9,583 15:18
PAUL 0.10 5,000 02/08

CDEL 0.1274 48,573 15:18
PAUL 0.1275 5,000 15:00
NITE 0.131 5,000 11:13
VNDM 0.1374 5,000 02/22
ETRF 0.145 13,500 15:00

4kids