15:30:00 0.135 6300 OTO
15:25:21 0.135 3000 OTO
14:37:49 0.136 5000 OTO
14:32:02 0.136 5493 OTO
13:38:58 0.136 200 OTO
13:33:15 0.1335 23895 OTO
13:33:15 0.1335 6505 OTO
13:33:14 0.1335 6600 OTO
12:33:54 0.14 1700 OTO
12:22:05 0.135 2500 OTO
12:22:05 0.1368 3642 OTO
11:47:35 0.135 47500 OTO
11:37:14 0.135 5000 OTO
11:36:55 0.135 20400 OTO
11:36:49 0.135 8000 OTO
11:36:47 0.1351 9600 OTO
11:36:23 0.1351 35000 OTO
11:36:18 0.14 1500 OTO
11:25:11 0.1413 200 OTO
11:18:38 0.1351 5493 OTO
11:17:36 0.14 14507 OTO
11:09:51 0.14 11007 OTO
11:08:18 0.14 5000 OTO
11:07:58 0.14 5000 OTO
11:07:36 0.14 3993 OTO
11:06:38 0.143 100 OTO
10:54:59 0.1406 500 OTO
10:51:51 0.1351 500 OTO
10:29:52 0.14 3000 OTO
10:28:18 0.14 10007 OTO
10:28:14 0.14 4900 OTO
10:20:57 0.14 100 OTO
10:07:37 0.14 700 OTO
10:06:21 0.14 3352 OTO
10:06:17 0.14 8548 OTO
10:06:17 0.14 37400 OTO
10:02:11 0.141 5000 OTO
09:54:24 0.144 5000 OTO
09:48:23 0.141 5650 OTO
09:48:23 0.141 8600 OTO
09:48:23 0.1435 750 OTO
09:30:10 0.1435 25000 OTO
09:30:03 0.145 1379 OTO

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.135Down -0.0085 (-5.92 %)AS OF 3:30:00PM ET 02/20/2019

Last Trade 0.135
Trade Time 3:30:00pm ET

Change -0.0085
% Change -5.92%

Bid 0.1336
Bid Size 5600

Ask 0.137
Ask Size 40000

Open 0.145
Day High 0.145
Day Low 0.1335
Previous Close
02/19/2019 0.1435
52-Week High
03/08/2018 0.70
52-Week Low
12/31/2018 0.07

Price Performance (Last 52 Weeks)
02/19/2019 -78.74%

Volume 357,521
Volume (10 day Average) 464,992
Volume (90 day Average) 627,729

last grab B/A .. may not align with Fido's above

ETRF 0.1336 5,600 15:42
NITE 0.1335 5,000 15:03
CSTI 0.13 25,000 11:37
CDEL 0.13 5,395 15:42
VNDM 0.13 5,000 11:18
OTCX 0.12 5,000 15:51
PAUL 0.10 5,000 02/08
VERT 0.10 5,000 02/11
LAFC 0.10 5,000 02/14
STXG 0.06 10,000 02/19
PUMA 0.06 10,000 08:10
MICA 0.001 10,000 11/28
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
INTL U 0 10/24
DBOX U 0 01/22

ETRF 0.137 35,000 15:42
PAUL 0.137 5,000 14:38
CDEL 0.14 200,000 15:42
OTCX 0.1495 58,000 09:48
VNDM 0.16 5,000 14:31
VERT 0.20 2,500 02/05
LAFC 0.29 2,500 02/19
PUMA 0.35 2,500 08:10
CANT 0.36 5,000 09:30
CSTI 0.3895 2,500 13:15
NITE 0.51 7,000 09:48
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
MICA 12.00 100 11/28
INTL U 0 10/24
DBOX U 0 01/22