Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. Stock Boards ›
  4. Plastic2Oil, Inc. (PTOI) Message Board

20190219|PTOI|46830|0|134295|O 34.87% 46830 = 74

Message Board Public Reply | Private Reply | Keep | Replies (1)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 43066
(Total Views: 290)
Posted On: 02/19/2019 6:43:05 PM
Avatar
Posted By: 4kids
Re: 4kids #40741
20190219|PTOI|46830|0|134295|O 34.87%
46830 = 7430/12500/25000/1500/400 .. imo

DRS % .. 46830/134295 = 34.87%
Hidden trades .. 25630/134295 = 19.08%
Liquidity .014c (HOD .042c/LOD .028c)

currently known longs' buys = 60000/134295 = 44.67%
currently known long's sell = 1500/134295 = 1.11%

Filled Sell 1500 PTOI Limit 0.04 11:38:46 02/19/19





15:58:55 0.042 800 OTO .. hidden
15:51:47 0.0365 400 OTO .. hidden ..imo marked
13:54:04 0.042 1100 OTO .. hidden
13:48:41 0.03 15000 OTO .. @ *UC ask*
13:48:23 0.03 10000 OTO .. @ *UC ask*
13:27:22 0.03 20000 OTO .. @ *UC ask*
13:20:37 0.03 5000 OTO .. @ *UC ask*
13:20:29 0.03 1101 OTO .. @ *UC ask*
12:38:07 0.028 1469 OTO .. @ *bid* NC 10000 size
11:38:46 0.04 1500 OTO .. @ *ask* .. long's sell
09:59:05 0.03 7430 OTO .. hidden .. marked
09:58:56 0.03 25000 OTO .. long's @ bid .. imo marked
09:52:29 0.03 4600 OTO .. ? .. AT Pro shows bid @ 03 (25000)
09:43:10 0.03 12500 OTO .. hidden (note 12500 x 2 = 25000) .. imo marked
09:33:08 0.04 4999 OTO .. @ NN's *ask* NC 10000 size
09:32:43 0.035 4999 OTO .. @ NN's *ask* .. relo/s ask to 04c
09:32:21 0.035 4999 OTO .. @ NN's *ask* NC 10000 size
09:31:58 0.035 4999 OTO .. @ NN's *ask* NC 10000 size
09:31:22 0.035 4999 OTO .. @ NN's *ask* NC 10000 size
09:30:08 0.0308 1600 OTO .. hidden
09:30:02 0.0315 1800 OTO .. hidden






Detailed Quote: PTOI .. again goes off hidden
PLASTIC2OIL INC
0.042Up 0.012 (40.00 %)AS OF 3:58:55PM ET 02/19/2019

Last Trade 0.042
Trade Time 3:58:55pm ET

Change 0.012
% Change 40.00%


Bid 0.028
Bid Size 10000

Ask 0.045
Ask Size 38000


Open 0.0315
Day High 0.042
Day Low 0.028
Previous Close
02/15/2019 0.03

52-Week High
01/29/2019 0.08

52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
02/15/2019 -11.11%


Volume 134,295
Volume (10 day Average) 117,332
Volume (90 day Average) 61,997



B/A .. volume 134295

NITE 0.028 10,000 10:05
CSTI 0.0225 10,000 08:30
ETRF 0.02 20,000 12:21
CDEL 0.0065 15,000 15:58
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15

CSTI 0.045 28,000 12:20
NITE 0.045 10,000 13:48
CDEL 0.05 75,800 15:58
ETRF 0.05 16,000 12:21
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15



B/A .. volume 133495

NITE 0.028 10,000 10:05
CSTI 0.0225 10,000 08:30
ETRF 0.02 20,000 12:21
CDEL 0.0065 15,000 13:54
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15

CSTI 0.045 28,000 12:20
NITE 0.045 10,000 13:48
CDEL 0.05 76,600 13:54
ETRF 0.05 16,000 12:21
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15



B/A .. volume 133095

NITE 0.028 10,000 10:05
CSTI 0.0225 10,000 08:30
ETRF 0.02 20,000 12:21
CDEL 0.0065 15,000 13:54
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15

CSTI 0.045 28,000 12:20
NITE 0.045 10,000 13:48
CDEL 0.05 76,600 13:54
ETRF 0.05 16,000 12:21
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15



B/A .. volume 131995

NITE 0.028 10,000 10:05
CSTI 0.0225 10,000 08:30
ETRF 0.02 20,000 12:21
CDEL 0.0065 15,000 13:48
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15

CSTI 0.045 28,000 12:20
NITE 0.045 10,000 13:48
CDEL 0.05 77,700 13:48
ETRF 0.05 16,000 12:21
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15



B/A .. volume 106995

NITE 0.028 10,000 10:05
CSTI 0.0225 10,000 08:30
ETRF 0.02 20,000 12:21
CDEL 0.0065 15,000 12:43
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15

NITE 0.03 10,000 13:27
CSTI 0.045 28,000 12:20
CDEL 0.05 77,700 12:43
ETRF 0.05 16,000 12:21
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15




B/A .. volume 89995

NITE 0.028 10,000 10:05
CSTI 0.0225 10,000 08:30
ETRF 0.02 20,000 12:21
CDEL 0.0065 15,000 12:43
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15

NITE 0.03 23,899 13:20
CSTI 0.045 28,000 12:20
CDEL 0.05 77,700 12:43
ETRF 0.05 16,000 12:21
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15



B/A .. volume 80894 (approx 1PM)

NITE 0.028 10,000 10:05
CSTI 0.0225 10,000 08:30
ETRF 0.02 20,000 12:21
CDEL 0.0065 15,000 12:43
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15

CSTI 0.045 28,000 12:20
NITE 0.045 10,000 09:33
CDEL 0.05 77,700 12:43
ETRF 0.05 16,000 12:21
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15



B/A .. volume 79425

NITE 0.028 10,000 10:05
CSTI 0.0225 10,000 08:30
ETRF 0.02 20,000 12:21
CDEL 0.0065 15,000 10:05
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15

CSTI 0.045 28,000 12:20
NITE 0.045 10,000 09:33
CDEL 0.05 71,750 10:05
ETRF 0.05 16,000 12:21
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15



B/A .. volume 77925 (approx 11:16AM)

NITE 0.028 10,000 10:05
CSTI 0.0225 10,000 08:30
ETRF 0.02 20,000 09:30
CDEL 0.0065 15,000 10:05
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15

ETRF 0.04 10,000 09:58
NITE 0.045 10,000 09:33
CDEL 0.05 71,750 10:05
CSTI 0.25 20,000 09:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15




B/A .. volume 77925

NITE 0.027 10,000 09:59
CDEL 0.023 500,000 09:59
CSTI 0.0225 10,000 08:30
ETRF 0.02 20,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15

ETRF 0.04 10,000 09:58
NITE 0.045 10,000 09:33
CDEL 0.05 71,750 09:59
CSTI 0.25 20,000 09:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15



B/A .. volume 45495

NITE 0.03 25,000 09:52
CSTI 0.0225 10,000 08:30
ETRF 0.02 20,000 09:30
CDEL 0.0065 15,000 09:43
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15

ETRF 0.04 42,430 09:46
NITE 0.045 10,000 09:33
CDEL 0.05 71,750 09:43
CSTI 0.25 20,000 09:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15




B/A .. volume 28395 (approx 9:37AM)

NITE 0.028 10,000 02/15
CSTI 0.0225 10,000 08:30
ETRF 0.02 20,000 09:30
CDEL 0.0065 15,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15

ETRF 0.04 32,430 09:30
NITE 0.045 10,000 09:33
CDEL 0.05 81,450 09:30
CSTI 0.25 20,000 09:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15



B/A .. volume 18397 (approx 9:33AM)

NITE 0.028 10,000 02/15
CSTI 0.0225 10,000 08:30
ETRF 0.02 20,000 09:30
CDEL 0.0065 15,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15

NITE 0.035 10,000 09:31
ETRF 0.04 32,430 09:30
CDEL 0.05 81,450 09:30
CSTI 0.25 20,000 09:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15




B/A .. volume 3400

NITE 0.028 10,000 02/15
CSTI 0.0225 10,000 08:30
ETRF 0.02 20,000 09:30
CDEL 0.0065 15,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15

NITE 0.035 10,000 02/15
ETRF 0.04 32,430 09:30
CDEL 0.05 81,450 09:30
CSTI 0.25 20,000 09:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15



PTOI Pre Mkt .. l2 (approx 9:25AM)

NITE 0.028 10,000 02/15
CSTI 0.0225 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL U 0 06:46
OTCX U 0 08:15
ETRF U 0 09:17

NITE 0.035 10,000 02/15
CANT 0.295 2,500 08:30
CSTI 0.545 1,000 08:30
MAXM 200.00 1 07:35
CDEL U 0 06:46
OTCX U 0 08:15
ETRF U 0 09:17





will update accordingly ..

4kids


(1)
(0)




Plastic2Oil, Inc. (PTOI) Stock Research Links


  1.  
  2.  


  3.  
  4.  
  5.  






Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us