20190219|PTOI|46830|0|134295|O 34.87% 46830 = 74
Post# of 43066
46830 = 7430/12500/25000/1500/400 .. imo
DRS % .. 46830/134295 = 34.87%
Hidden trades .. 25630/134295 = 19.08%
Liquidity .014c (HOD .042c/LOD .028c)
currently known longs' buys = 60000/134295 = 44.67%
currently known long's sell = 1500/134295 = 1.11%
Filled Sell 1500 PTOI Limit 0.04 11:38:46 02/19/19
15:58:55 0.042 800 OTO .. hidden
15:51:47 0.0365 400 OTO .. hidden ..imo marked
13:54:04 0.042 1100 OTO .. hidden
13:48:41 0.03 15000 OTO .. @ *UC ask*
13:48:23 0.03 10000 OTO .. @ *UC ask*
13:27:22 0.03 20000 OTO .. @ *UC ask*
13:20:37 0.03 5000 OTO .. @ *UC ask*
13:20:29 0.03 1101 OTO .. @ *UC ask*
12:38:07 0.028 1469 OTO .. @ *bid* NC 10000 size
11:38:46 0.04 1500 OTO .. @ *ask* .. long's sell
09:59:05 0.03 7430 OTO .. hidden .. marked
09:58:56 0.03 25000 OTO .. long's @ bid .. imo marked
09:52:29 0.03 4600 OTO .. ? .. AT Pro shows bid @ 03 (25000)
09:43:10 0.03 12500 OTO .. hidden (note 12500 x 2 = 25000) .. imo marked
09:33:08 0.04 4999 OTO .. @ NN's *ask* NC 10000 size
09:32:43 0.035 4999 OTO .. @ NN's *ask* .. relo/s ask to 04c
09:32:21 0.035 4999 OTO .. @ NN's *ask* NC 10000 size
09:31:58 0.035 4999 OTO .. @ NN's *ask* NC 10000 size
09:31:22 0.035 4999 OTO .. @ NN's *ask* NC 10000 size
09:30:08 0.0308 1600 OTO .. hidden
09:30:02 0.0315 1800 OTO .. hidden
Detailed Quote: PTOI .. again goes off hidden
PLASTIC2OIL INC
0.042Up 0.012 (40.00 %)AS OF 3:58:55PM ET 02/19/2019
Last Trade 0.042
Trade Time 3:58:55pm ET
Change 0.012
% Change 40.00%
Bid 0.028
Bid Size 10000
Ask 0.045
Ask Size 38000
Open 0.0315
Day High 0.042
Day Low 0.028
Previous Close
02/15/2019 0.03
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
02/15/2019 -11.11%
Volume 134,295
Volume (10 day Average) 117,332
Volume (90 day Average) 61,997
B/A .. volume 134295
NITE 0.028 10,000 10:05
CSTI 0.0225 10,000 08:30
ETRF 0.02 20,000 12:21
CDEL 0.0065 15,000 15:58
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CSTI 0.045 28,000 12:20
NITE 0.045 10,000 13:48
CDEL 0.05 75,800 15:58
ETRF 0.05 16,000 12:21
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 133495
NITE 0.028 10,000 10:05
CSTI 0.0225 10,000 08:30
ETRF 0.02 20,000 12:21
CDEL 0.0065 15,000 13:54
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CSTI 0.045 28,000 12:20
NITE 0.045 10,000 13:48
CDEL 0.05 76,600 13:54
ETRF 0.05 16,000 12:21
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 133095
NITE 0.028 10,000 10:05
CSTI 0.0225 10,000 08:30
ETRF 0.02 20,000 12:21
CDEL 0.0065 15,000 13:54
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CSTI 0.045 28,000 12:20
NITE 0.045 10,000 13:48
CDEL 0.05 76,600 13:54
ETRF 0.05 16,000 12:21
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 131995
NITE 0.028 10,000 10:05
CSTI 0.0225 10,000 08:30
ETRF 0.02 20,000 12:21
CDEL 0.0065 15,000 13:48
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CSTI 0.045 28,000 12:20
NITE 0.045 10,000 13:48
CDEL 0.05 77,700 13:48
ETRF 0.05 16,000 12:21
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 106995
NITE 0.028 10,000 10:05
CSTI 0.0225 10,000 08:30
ETRF 0.02 20,000 12:21
CDEL 0.0065 15,000 12:43
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
NITE 0.03 10,000 13:27
CSTI 0.045 28,000 12:20
CDEL 0.05 77,700 12:43
ETRF 0.05 16,000 12:21
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 89995
NITE 0.028 10,000 10:05
CSTI 0.0225 10,000 08:30
ETRF 0.02 20,000 12:21
CDEL 0.0065 15,000 12:43
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
NITE 0.03 23,899 13:20
CSTI 0.045 28,000 12:20
CDEL 0.05 77,700 12:43
ETRF 0.05 16,000 12:21
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 80894 (approx 1PM)
NITE 0.028 10,000 10:05
CSTI 0.0225 10,000 08:30
ETRF 0.02 20,000 12:21
CDEL 0.0065 15,000 12:43
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CSTI 0.045 28,000 12:20
NITE 0.045 10,000 09:33
CDEL 0.05 77,700 12:43
ETRF 0.05 16,000 12:21
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 79425
NITE 0.028 10,000 10:05
CSTI 0.0225 10,000 08:30
ETRF 0.02 20,000 12:21
CDEL 0.0065 15,000 10:05
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CSTI 0.045 28,000 12:20
NITE 0.045 10,000 09:33
CDEL 0.05 71,750 10:05
ETRF 0.05 16,000 12:21
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 77925 (approx 11:16AM)
NITE 0.028 10,000 10:05
CSTI 0.0225 10,000 08:30
ETRF 0.02 20,000 09:30
CDEL 0.0065 15,000 10:05
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
ETRF 0.04 10,000 09:58
NITE 0.045 10,000 09:33
CDEL 0.05 71,750 10:05
CSTI 0.25 20,000 09:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 77925
NITE 0.027 10,000 09:59
CDEL 0.023 500,000 09:59
CSTI 0.0225 10,000 08:30
ETRF 0.02 20,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
ETRF 0.04 10,000 09:58
NITE 0.045 10,000 09:33
CDEL 0.05 71,750 09:59
CSTI 0.25 20,000 09:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 45495
NITE 0.03 25,000 09:52
CSTI 0.0225 10,000 08:30
ETRF 0.02 20,000 09:30
CDEL 0.0065 15,000 09:43
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
ETRF 0.04 42,430 09:46
NITE 0.045 10,000 09:33
CDEL 0.05 71,750 09:43
CSTI 0.25 20,000 09:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 28395 (approx 9:37AM)
NITE 0.028 10,000 02/15
CSTI 0.0225 10,000 08:30
ETRF 0.02 20,000 09:30
CDEL 0.0065 15,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
ETRF 0.04 32,430 09:30
NITE 0.045 10,000 09:33
CDEL 0.05 81,450 09:30
CSTI 0.25 20,000 09:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 18397 (approx 9:33AM)
NITE 0.028 10,000 02/15
CSTI 0.0225 10,000 08:30
ETRF 0.02 20,000 09:30
CDEL 0.0065 15,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
NITE 0.035 10,000 09:31
ETRF 0.04 32,430 09:30
CDEL 0.05 81,450 09:30
CSTI 0.25 20,000 09:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 3400
NITE 0.028 10,000 02/15
CSTI 0.0225 10,000 08:30
ETRF 0.02 20,000 09:30
CDEL 0.0065 15,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
NITE 0.035 10,000 02/15
ETRF 0.04 32,430 09:30
CDEL 0.05 81,450 09:30
CSTI 0.25 20,000 09:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
PTOI Pre Mkt .. l2 (approx 9:25AM)
NITE 0.028 10,000 02/15
CSTI 0.0225 10,000 08:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL U 0 06:46
OTCX U 0 08:15
ETRF U 0 09:17
NITE 0.035 10,000 02/15
CANT 0.295 2,500 08:30
CSTI 0.545 1,000 08:30
MAXM 200.00 1 07:35
CDEL U 0 06:46
OTCX U 0 08:15
ETRF U 0 09:17
will update accordingly ..
4kids
(1)
(0)