20190214|PTOI|46000|0|101850|O 45.16% 34000 t tr
Post# of 43066
34000 t trade bypasses .. makes DRS % = 58.88%
DRS % .. 46000/101850 = 46.16%
DRS % with bypassed trade = 80000/135850 = 58.88%
Hidden trades .. 48300/135850 = 35.55%
Liquidity .. .0048c (HOD .0348/LOD .03)
currently nothing claimed ..
trades ..
7 total (135850)
4 hidden (48300)
2 @ *ask* (53550)
1 @ *ask* t trade (34000)
16:00:02 0.03 34000 OTO .. t trade
15:58:56 0.03 10000 OTO .. @ NN's UC ask .. relo/s *ask* to .25c (CSTI 20000 size)
11:44:02 0.0348 500 OTO .. hidden
11:20:18 0.0348 43550 OTO .. @ CDEL's UC *ask*
11:20:18 0.0345 46000 OTO .. hidden/marked
09:30:04 0.03475 300 OTO .. hidden
09:30:04 0.03475 1500 OTO .. hidden
Detailed Quote: PTOI .. note *ask*
PLASTIC2OIL INC
0.03Down -0.0005 (-1.64 %)AS OF 3:58:56PM ET 02/14/2019
Last Trade 0.03
Trade Time 3:58:56pm ET
Change -0.0005
% Change -1.64%
Bid 0.027
Bid Size 10000
Ask 0.25
Ask Size 20000
Open 0.03475
Day High 0.0348
Day Low 0.03
Previous Close
02/14/2019 0.03
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
02/13/2019 -3.63%
Volume 135,850
Volume (10 day Average) 148,939
Volume (90 day Average) 60,681
Market Capitalization $3.81M
Shares Outstanding 124,756,000
B/A .. last grab .. volume 135850 .. may not align with Fido's above .. (it's OTC markets .. enuf said)
NITE 0.027 20,000 09:30
CSTI 0.0225 10,000 08:30
CDEL 0.02 20,000 11:44
ETRF 0.0065 15,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
NITE 0.03 35,070 13:09
CDEL 0.04 15,950 11:44
ETRF 0.05 16,000 09:30
CSTI 0.25 20,000 09:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 101850
NITE 0.027 20,000 09:30
CSTI 0.0225 10,000 08:30
CDEL 0.02 20,000 11:44
ETRF 0.0065 15,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
NITE 0.03 35,070 13:09
CDEL 0.04 15,950 11:44
ETRF 0.05 16,000 09:30
CSTI 0.25 20,000 09:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 91850
NITE 0.027 20,000 09:30
CSTI 0.0225 10,000 08:30
CDEL 0.02 20,000 11:44
ETRF 0.0065 15,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
NITE 0.03 35,070 13:09
CDEL 0.04 15,950 11:44
ETRF 0.05 16,000 09:30
CSTI 0.25 20,000 09:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 91350
NITE 0.027 20,000 09:30
CSTI 0.0225 10,000 08:30
CDEL 0.02 20,000 11:20
ETRF 0.0065 15,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
NITE 0.035 10,000 02/12
CDEL 0.04 16,450 11:20
ETRF 0.05 16,000 09:30
CSTI 0.25 20,000 09:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 1800
NITE 0.027 20,000 09:30
CSTI 0.0225 10,000 08:30
CDEL 0.02 20,000 09:36
ETRF 0.0065 15,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL 0.0348 52,450 09:36
NITE 0.035 10,000 02/12
ETRF 0.05 16,000 09:30
CSTI 0.25 20,000 09:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
will update accordingly ..
4kids
(1)
(0)