15:59:18 0.1385 2000 OTO .. hidden
15:30:28 0.135 735 OTO
15:24:14 0.14 1000 OTO
15:14:06 0.1449 2500 OTO
15:13:45 0.14094 2500 OTO .. hidden .. imo marked
14:50:56 0.14193 1695 OTO .. hidden .. imo marked
14:47:02 0.14193 1450 OTO .. hidden .. imo marked
14:09:44 0.142 1000 OTO .. hidden
13:58:12 0.145 5000 OTO
13:58:08 0.145 5000 OTO
12:30:40 0.145 3770 OTO
12:21:12 0.15 4000 OTO
12:21:12 0.145 4000 OTO
12:02:48 0.138 7500 OTO
12:02:39 0.144 500 OTO .. hidden
11:58:33 0.145 16000 OTO
11:58:31 0.145 5000 OTO
11:58:23 0.145 9000 OTO
11:53:43 0.145 1000 OTO .. hidden
11:53:43 0.147 6800 OTO .. imo marked
11:53:38 0.147 6800 OTO .. imo marked
11:53:38 0.147 13200 OTO
11:50:04 0.145 1000 OTO
11:50:02 0.147 2000 OTO
11:48:11 0.145 7000 OTO
11:43:54 0.1434 823 OTO .. hidden .. imo marked
11:39:14 0.147 7000 OTO
11:39:14 0.147 5000 OTO
11:35:38 0.147 15000 OTO
11:26:18 0.15 19000 OTO
11:21:58 0.139 5000 OTO
11:21:12 0.14 1000 OTO
11:17:17 0.138 8600 OTO
11:15:46 0.138 13000 OTO
11:11:05 0.138 13000 OTO
11:07:41 0.135 5000 OTO
11:07:16 0.138 6400 OTO
11:07:07 0.135 8600 OTO
11:06:56 0.13 39300 OTO
11:06:52 0.135 10700 OTO
11:06:08 0.137 5000 OTO .. hidden
11:03:21 0.138 12000 OTO
11:03:19 0.138 4900 OTO
10:58:36 0.135 39300 OTO
10:53:01 0.135 7000 OTO
10:48:49 0.135 15000 OTO
10:46:55 0.135 12500 OTO
10:46:49 0.135 2500 OTO
10:43:42 0.135 2600 OTO
10:23:22 0.13345 1000 OTO .. hidden
10:22:20 0.13 4000 OTO .. hidden
10:20:45 0.1389 3500 OTO
10:20:39 0.13345 5000 OTO .. hidden
09:54:34 0.135 4400 OTO
09:54:34 0.135 5600 OTO
09:54:31 0.135 10000 OTO
09:54:16 0.138 3000 OTO
09:54:16 0.135 3000 OTO
09:52:20 0.13 7000 OTO
09:51:44 0.134 5000 OTO .. hidden
09:50:59 0.135 3150 OTO
09:50:53 0.135 1850 OTO
09:35:08 0.135 25000 OTO

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.1385Up 0.0006 (0.44 %)AS OF 3:59:18PM ET 02/14/2019

Last Trade 0.1385
Trade Time 3:59:18pm ET

Change 0.0006
% Change 0.44%

Bid 0.13
Bid Size 5000

Ask 0.14
Ask Size 5000

Open 0.135
Day High 0.15
Day Low 0.13
Previous Close
02/13/2019 0.1379
52-Week High
02/15/2018 0.707
52-Week Low
12/31/2018 0.07

Price Performance (Last 52 Weeks)
02/13/2019 -79.26%

Volume 450,173
Volume (10 day Average) 575,146
Volume (90 day Average) 625,057

last grab B/A .. may not align with Fido's above

ETRF 0.135 20,000 14:14
NITE 0.13 12,000 12:07
CDEL 0.13 5,106 15:30
CSTI 0.125 7,760 11:03
PAUL 0.10 5,000 02/08
VERT 0.10 5,000 02/11
LAFC 0.10 5,000 11:21
STXG 0.06 10,000 12/20
VNDM 0.06 10,000 02/13
PUMA 0.06 10,000 08:10
MICA 0.001 10,000 11/28
MAXM 0.0001 10,000 02/13
CANT 0.0001 10,000 08:30
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15

PAUL 0.14 5,000 15:24
OTCX 0.1448 56,000 15:22
ETRF 0.15 39,420 12:50
CDEL 0.15 24,668 15:30
NITE 0.15 5,000 14:28
VERT 0.20 2,500 02/05
LAFC 0.20 2,500 11:22
VNDM 0.35 2,500 02/13
PUMA 0.35 2,500 08:10
CANT 0.36 5,000 09:30
CSTI 0.388 2,500 08:30
STXG 2.00 100 >year
MAXM 8.00 100 02/13
MICA 12.00 100 11/28
INTL U 0 10/24
DBOX U 0 01/22