IPIX .. 2.13.19 DRS % .. 162668/212107 = 76.69
Post# of 72440
DRS % .. 162668/212107 = 76.69%
Hidden trades .. 18239/212107 = 8.59%
Liquidity .012 (HOD .14/LOD .128)
trades .. 4 to 5 sets (combo/s) of 30000+ (33500/31500/35000/36000/31000) make up most of today's volume (167000)
25 in total
5 hidden (18239)
4 @ ask (6293)
16 @ bid (187575)
15:51:14 0.1379 1000 OTO .. @ ask
15:37:33 0.13 32154 OTO
15:37:23 0.13 3846 OTO
15:05:22 0.1372 5939 OTO .. hidden
14:57:31 0.137 1800 OTO .. hidden
14:57:29 0.135 200 OTO
13:47:30 0.13 21000 OTO
13:42:34 0.1309 5000 OTO .. hidden
12:32:17 0.1335 500 OTO .. hidden
12:15:49 0.128 2200 OTO
12:15:49 0.1282 7500 OTO
12:14:20 0.13 3000 OTO .. @ ask
12:14:20 0.13 1343 OTO .. @ ask
12:14:19 0.13 5300 OTO
12:14:16 0.13 5000 OTO
11:45:03 0.14 950 OTO .. @ ask .. imo marked
11:38:46 0.13 7000 OTO
11:38:46 0.13 28000 OTO
11:37:57 0.131 30282 OTO
11:37:57 0.131 1218 OTO .. imo marked
11:26:00 0.131 375 OTO
10:02:55 0.135 33500 OTO
09:46:52 0.13875 5000 OTO .. hidden
09:39:59 0.135 5000 OTO
09:38:43 0.135 5000 OTO
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.1379Up 0.00444 (3.33 %)AS OF 3:51:14PM ET 02/13/2019
Last Trade 0.1379
Trade Time 3:51:14pm ET
Change 0.00444
% Change 3.33%
Bid 0.123
Bid Size 25000
Ask 0.138
Ask Size 5000
Open 0.135
Day High 0.14
Day Low 0.128
Previous Close
02/12/2019 0.13346
52-Week High
02/15/2018 0.707
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
02/12/2019 -80.08%
Volume 212,107
Volume (10 day Average) 626,352
Volume (90 day Average) 625,872
last grab B/A .. may not align with Fido's above
ETRF 0.13 6,296 15:37
CSTI 0.123 25,000 09:30
CDEL 0.12 101,250 15:51
NITE 0.11 8,031 15:05
PAUL 0.10 5,000 02/08
VERT 0.10 5,000 02/11
LAFC 0.10 5,000 12:14
STXG 0.06 10,000 12/20
VNDM 0.06 10,000 02/12
PUMA 0.06 10,000 08:10
MICA 0.001 10,000 11/28
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 11:38
CDEL 0.1378 54,900 15:51
NITE 0.138 5,000 15:48
LAFC 0.139 5,000 12:14
OTCX 0.145 56,000 12:10
ETRF 0.15 5,000 15:51
CSTI 0.17 31,250 15:54
VERT 0.20 2,500 02/05
PAUL 0.35 2,500 02/11
VNDM 0.35 2,500 02/12
PUMA 0.35 2,500 08:10
CANT 0.36 5,000 09:30
STXG 2.00 100 >year
MAXM 8.00 100 07:35
MICA 12.00 100 11/28
INTL U 0 10/24
DBOX U 0 01/22
4kids
(5)
(0)