PTOI .. 2.12.19 beyond curious if anything is
Post# of 43066
Quote:
beyond curious if anything is actually claimed today let alone marked
not very surprising *imo* .. nothing *marked* ..
currently nothing claimed
giving every appearance of being washed for *volume* ..
note that yesterday's *volume* that went off hidden = 20100
and today .. note that 5714/4999/4999/3632/771 = 20115 (difference of 15)
my notes for today
so NN UC the *ask* for that *trade* to go off @ 034c with NC on the 10000 size .. ok then .. so they are mirroring .. then bid jumped to 034 (90000) for the feed .. interesting yet again the 10k (mirrored) is hidden @ 0345 .. so 3 sets of 10ks .. one bid feed for 90k @ 034 .. one @ UC ask (5714) of 034 .. hmmm .. note UC ask to 0345 (with 60k size on ask) .. 60k + 30k = 90k .. wash trading here and doing (so) via *targeted* trades
then 2 feeds to *bid* @ bid (027) .. one adjusts off of NN's 20000 (1700) .. one doesn't 10000
hmmm so they then did 2 mirrored trades @ 035 NC on size showing .. then added to the size for the next 2 @ ask which also didn't *adjust* .. so they are using the other 2 on ask to show a visual block .. but NN is the controller imo
trades ..
13 trades .. in total
1 hidden (10000)
7 @ *ask* (40115)
5 @ *bid* (106950)
15:22:36 0.0275 1000 OTO .. @ jumped bid .. NC 18750
14:45:09 0.0275 4250 OTO .. @ jumped bid .. *adjusts* 23000 to 18750
13:46:22 0.035 771 OTO .. @ NN's *ask* NC (10000 size)
13:40:24 0.035 3632 OTO .. @ NN's *ask* NC (10000 size)
13:39:08 0.035 4999 OTO .. @ NN's *ask* NC (10000 size)
13:12:41 0.035 4999 OTO .. @ NN's *ask* NC (10000 size)
11:22:30 0.027 10000 OTO .. @ NN's bid .. bypasses NC 18300
11:09:24 0.027 1700 OTO .. @ NN's bid .. adjusts 20000 to 18300
10:20:23 0.034 90000 OTO .. @ jumped bid
10:20:19 0.0345 10000 OTO .. hidden
10:15:05 0.035 10000 OTO .. @ NN's *ask* .. NC
10:15:00 0.034 10000 OTO .. @ NN's UC ask .. relo/s *ask* to 035c
09:45:45 0.034 5714 OTO .. @ NN's UC ask NC (10000 size)
Detailed Quote: PTOI .. note UC ask
PLASTIC2OIL INC
0.0275Up 0.0005 (1.85 %)AS OF 3:22:36PM ET 02/12/2019
Last Trade 0.0275
Trade Time 3:22:36pm ET
Change 0.0005
% Change 1.85%
Bid 0.0275
Bid Size 18750
Ask 0.0325
Ask Size 50000
Open 0.034
Day High 0.035 ** .008c liquidity
Day Low 0.027
Previous Close
02/11/2019 0.027
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
02/11/2019 -11.76%
Volume 157,065
Volume (10 day Average) 242,677
Volume (90 day Average) 59,540
Market Capitalization $3.37M
Shares Outstanding 124,756,000
B/A .. volume 157065
CDEL 0.0275 18,750 15:49
NITE 0.027 28,300 14:09
CSTI 0.0225 10,000 08:30
ETRF 0.0025 50,000 11:28
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
ETRF 0.0325 50,000 15:49
NITE 0.035 10,000 13:46
CSTI 0.0403 25,000 14:47
CDEL 0.05 22,400 15:49
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 156065
CDEL 0.0275 18,750 15:09
NITE 0.027 28,300 14:09
CSTI 0.0225 10,000 08:30
ETRF 0.0025 50,000 11:28
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL 0.034 50,000 15:09
ETRF 0.035 35,070 15:09
NITE 0.035 10,000 13:46
CSTI 0.0403 25,000 14:47
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 151815
CDEL 0.0275 23,000 14:22
NITE 0.027 28,300 14:09
CSTI 0.0225 10,000 08:30
ETRF 0.0025 50,000 11:28
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CSTI 0.035 50,000 11:21
ETRF 0.035 35,070 13:36
NITE 0.035 10,000 13:46
CDEL 0.05 19,150 14:22
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 151044
NITE 0.027 18,300 11:09
CDEL 0.027 10,000 13:03
CSTI 0.0225 10,000 08:30
ETRF 0.0025 50,000 11:28
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CSTI 0.035 50,000 11:21
ETRF 0.035 35,070 13:36
NITE 0.035 10,000 13:42
CDEL 0.05 19,150 13:03
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 142413 .. 1:12PM
NITE 0.027 18,300 11:09
CDEL 0.027 10,000 13:03
CSTI 0.0225 10,000 08:30
ETRF 0.0025 50,000 11:28
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CSTI 0.035 50,000 11:21
ETRF 0.035 35,070 13:36
NITE 0.035 10,000 13:12
CDEL 0.05 19,150 13:03
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 137414
NITE 0.027 18,300 11:09
CDEL 0.027 10,000 13:03
CSTI 0.0225 10,000 08:30
ETRF 0.0025 50,000 11:28
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CSTI 0.035 50,000 11:21
NITE 0.035 10,000 10:20
CDEL 0.05 19,150 13:03
ETRF 0.05 16,000 11:28
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 127414
NITE 0.027 18,300 11:09
CSTI 0.0225 10,000 08:30
CDEL 0.017 14,650 10:25
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL 0.0345 10,000 10:25
NITE 0.035 10,000 10:20
ETRF 0.039 50,000 10:33
CSTI 0.0403 25,000 09:56
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 125714
NITE 0.027 18,300 11:09
CSTI 0.0225 10,000 08:30
CDEL 0.017 14,650 10:25
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL 0.0345 10,000 10:25
NITE 0.035 10,000 10:20
ETRF 0.039 50,000 10:33
CSTI 0.0403 25,000 09:56
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 25714
CDEL 0.034 90,000 10:15
NITE 0.027 20,000 09:30
CSTI 0.0225 10,000 08:30
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
NITE 0.035 10,000 10:15
CSTI 0.0403 25,000 09:56
CDEL 0.05 19,150 10:15
ETRF 0.05 16,000 09:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 5714 .. 9:45
NITE 0.027 20,000 09:30
CSTI 0.0225 10,000 08:30
CDEL 0.017 14,650 09:49
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
NITE 0.034 10,000 09:45
CSTI 0.0403 25,000 09:56
CDEL 0.05 19,150 09:49
ETRF 0.05 16,000 09:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
will update accordingly .. and as always .. time stamp input (either side) very much appreciated
4kids
(0)
(0)