20190206|PTOI|27565|0|104791|O 26.30% 27565 = 100
Post# of 43064
27565 = 1000/13000/12908/657
DRS % .. 27565/104791 = 26.30%
No Hidden Trades
Liquidity .. .005c (HOD .03/LOD .025)
currently known longs' time stamp input .. both marked .. 13000 @ 295 (ask) .. 12908 @ 025 (bid)
25908/104791 = 24.72%
trades .. another day that makes me go .. hmmmm .. looks like washed for *volume* and to *dilute* DRS %s
14:20:22 0.03 20000 OTO .. @ *bid*
14:09:18 0.03 9001 OTO .. @ *bid*
14:09:18 0.03 10000 OTO .. @ *bid*
13:47:21 0.03 20000 OTO .. @ *bid* (20000 size)
13:34:49 0.03 5623 OTO .. @ *bid* NC (10000 size)
13:34:49 0.03 6000 OTO .. @ *bid* NC (10000 size)
13:25:09 0.025 6435 OTO .. @ *bid*
13:25:09 0.025 657 OTO .. @ *bid* .. marked
13:25:08 0.025 12908 OTO .. @ NN's bid .. marked
12:56:56 0.03 167 OTO .. @ *ask* .. relo/s ask to 04
10:50:00 0.0295 13000 OTO .. @ UC ask .. marked .. relo/s ask to 03
10:30:04 0.0295 1000 OTO .. @ UC ask .. marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.03Up 0.005 (20.00 %)AS OF 2:20:22PM ET 02/06/2019
Last Trade 0.03
Trade Time 2:20:22pm ET
Change 0.005
% Change 20.00%
Bid 0.03
Bid Size 10000
Ask 0.039
Ask Size 21714
Open 0.0295
Day High 0.03
Day Low 0.025
Previous Close
02/05/2019 0.025
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
02/05/2019 +12.01%
Volume 104,791
Volume (10 day Average) 178,033
Volume (90 day Average) 52,630
Market Capitalization $3.12M
Shares Outstanding 124,756,000
B/A .. volume 104791
NITE 0.03 10,000 14:32
CSTI 0.02 10,000 08:30
CDEL 0.017 14,650 15:17
ETRF 0.0065 15,000 15:39
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL 0.039 11,714 15:17
NITE 0.039 10,000 13:47
ETRF 0.05 16,000 10:50
CSTI 0.08 64,800 09:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
will update accordingly ..
4kids
(0)
(0)