20190206|PTOI|27565|0|104791|O 26.30% 27565 =

New Post Public Reply Private Reply Replies (2) Message Board
4kids 4kids #40724
348
20190206|PTOI|27565|0|104791|O 26.30%
27565 = 1000/13000/12908/657

DRS % .. 27565/104791 = 26.30%
No Hidden Trades
Liquidity .. .005c (HOD .03/LOD .025)

currently known longs' time stamp input .. both marked .. 13000 @ 295 (ask) .. 12908 @ 025 (bid)

25908/104791 = 24.72%

trades .. another day that makes me go .. hmmmm .. looks like washed for *volume* and to *dilute* DRS %s


14:20:22 0.03 20000 OTO .. @ *bid*
14:09:18 0.03 9001 OTO .. @ *bid*
14:09:18 0.03 10000 OTO .. @ *bid*
13:47:21 0.03 20000 OTO .. @ *bid* (20000 size)
13:34:49 0.03 5623 OTO .. @ *bid* NC (10000 size)
13:34:49 0.03 6000 OTO .. @ *bid* NC (10000 size)
13:25:09 0.025 6435 OTO .. @ *bid*
13:25:09 0.025 657 OTO .. @ *bid* .. marked
13:25:08 0.025 12908 OTO .. @ NN's bid .. marked
12:56:56 0.03 167 OTO .. @ *ask* .. relo/s ask to 04
10:50:00 0.0295 13000 OTO .. @ UC ask .. marked .. relo/s ask to 03
10:30:04 0.0295 1000 OTO .. @ UC ask .. marked


Detailed Quote: PTOI
PLASTIC2OIL INC
0.03Up 0.005 (20.00 %)AS OF 2:20:22PM ET 02/06/2019


Last Trade 0.03
Trade Time 2:20:22pm ET

Change 0.005
% Change 20.00%


Bid 0.03
Bid Size 10000

Ask 0.039
Ask Size 21714


Open 0.0295
Day High 0.03
Day Low 0.025
Previous Close
02/05/2019 0.025

52-Week High
01/29/2019 0.08

52-Week Low
07/11/2018 0.008


Price Performance (Last 52 Weeks)
02/05/2019 +12.01%


Volume 104,791
Volume (10 day Average) 178,033
Volume (90 day Average) 52,630


Market Capitalization $3.12M
Shares Outstanding 124,756,000

B/A .. volume 104791

NITE 0.03 10,000 14:32
CSTI 0.02 10,000 08:30
CDEL 0.017 14,650 15:17
ETRF 0.0065 15,000 15:39
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15

CDEL 0.039 11,714 15:17
NITE 0.039 10,000 13:47
ETRF 0.05 16,000 10:50
CSTI 0.08 64,800 09:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15


will update accordingly ..

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Short Term Shop Hits $500M in Airbnb Sales Milestone

Updated Category News Views 7

Million-Dollar Waves in Real Estate Tell you what, there’s something electrifying about a $500 million milestone in the real estate game, and when it's all about short term rentals, you know folks are really onto something. The Short Term Shop isn't just flipping houses in Destin, 30A, and Panama City Beach—they're setting benchmarks. It takes more than a fancy suit...

Continue Reading
Saddleback's Bold Doula Program: A Game Changer

Updated Category News Views 8

Revolutionizing Maternity Support at Saddleback Saddleback Medical Center in Laguna Hills, California, is stirring the waters with its groundbreaking expansion in maternity services. For the first time, an Orange County hospital—The Women’s Hospital at MemorialCare Saddleback Medical Center—is offering complimentary, around-the-clock in-house doulas. Not a luxury,...

Continue Reading
Arbor Scientia Snags Second Consecutive BASA Win

Updated Category News Views 7

Picture a small business breaking into the spotlight, grabbing the industry’s attention two years in a row: That’s the story of Arbor Scientia Group (ASG), bagging its second consecutive BASA Award. Celebrated within the Education and Training category, this global medical education and communications agency—not just a regular name in the field—has made measurable...

Continue Reading
Hyliion Partnership Woes: Investors Eye Legal Options

Updated Category News Views 2

Hyliion's Rocky Partnership Sparks Market Concern If you've got your cash tied up in Hyliion Holdings Corp. (NYSE: HYLN), you've probably got an eye twitch by now. Last June, a damning report from Pelican Way Research threw a wrench in Hyliion's plans with VFG Holdings, calling into question the whole commercial rationale of their newest partnership. Imagine staking $133...

Continue Reading
Florida Leaders Set Sights on Top 10 Economy by 2030

Updated Category News Views 13

Florida's Ambitious Economic Goals When someone floats the idea of a state's economy cracking the top 10 globally by the year 2030, you've got to wonder if it's all sunshine and rainbows, or if there's some serious groundwork being laid. The Florida Chamber Foundation seems to think it's achievable. As the end of October rolls around, they're throwing the 2026 Future of...

Continue Reading
CourseArc Partners with Colleges for ADA Compliance

Updated Category News Views 3

CourseArc's Landmark Deal with Public Colleges Well, slap me silly and call me a believer—looks like CourseArc just locked down a heck of a gig with a public college system that's head-over-heels squirming to meet shiny new accessibility demands. Nearly 200,000 learners are waiting at their gates, and this agreement is the lifeline for colleges to not only stay afloat...

Continue Reading
Oberndorf, Bascom Snap Up San Jose Flats for $53M

Updated Category News Views 0

Well, isn’t this just a spicy tidbit from the real estate frontier? Oberndorf Real Estate Management and The Bascom Group are strutting into San Jose with a hefty $53.1 million deal that snags them the Museum Park Apartments. These guys aren't just dipping their toes; they’re cannonballing into the market with style. Now, exactly what does it mean for you and me?...

Continue Reading
MSA Safety to Reveal Q3 2026 Earnings on Nov. 3

Updated Category News Views 1

MSA Gears Up for Q3 Earnings Call—Why It Matters At the crack of dawn on November 3, 2026, MSA Safety Incorporated (NYSE: MSA) is set to unravel the latest updates on their financial frontline. For those keeping a sharp eye on the safety gear behemoth, this isn’t just another earnings call—it's the kind of event that can make or break confidence in their stock....

Continue Reading
Brown Plus Ranks #8 Best Workplace for Women 2026

Updated Category News Views 6

Cracking the Top Ten: A Noteworthy Feat When it comes to hustling and bustling in the corporate world, Brown Plus managed to snag the spotlight by landing the #8 spot in the 'Best Place to Work for Women 2026.' It's a title they didn't just stumble upon. This recognition in the medium category by the Best Companies Group underscores the fact that Brown Plus is running its...

Continue Reading
VIVIFY and ELISIUM Plan Hydrogen-Powered City

Updated Category News Views 4

Hydrogen Takes Center Stage in Urban Planning Well, I didn't see this one coming—a city that's planning the power before the buildings. We're talking about ELISIUM, the so-called cognitive city destined to rise in Hendry County, Florida. And leading the charge in all this energy planning? None other than VIVIFY Technology, set to bring in its hydrogen expertise right...

Continue Reading

Top 5 Most Recently Viewed Articles

Innovative Breakthrough: MTX-201 Data Unveiled at Congress

Updated Category News Views 159

Exciting Developments from Mozart Therapeutics Recent findings from Mozart Therapeutics shine a spotlight on MTX-201, a groundbreaking bispecific antibody designed to treat inflammatory bowel disease (IBD). This innovative therapy selectively binds to CD8 regulatory T cells (Treg), with the potential to effectively eliminate pathogenic CD4 T cells and lessen inflammation,...

Continue Reading
Arixa Capital Celebrates Major Loan Milestone and Expansion

Updated Category News Views 162

Arixa Capital Achieves New Heights in Loan Originations Arixa Capital, a prominent private real estate lender, has officially crossed the impressive milestone of over $7 billion in total loan originations since its establishment. This remarkable achievement underscores the firm's commitment to providing flexible and reliable financing solutions to real estate...

Continue Reading
Synaffix Partners with Illumina to Advance DNA Sequencing Tech

Updated Category News Views 257

Synaffix and Illumina Join Forces for Breakthrough Technologies Synaffix B.V., a prominent biotechnology company renowned for its innovative clinical-stage bioconjugation platform technology, has announced a licensing agreement with Illumina, Inc., a leader in DNA sequencing technologies. This agreement allows Illumina access to Synaffix's patented metal-free click...

Continue Reading
Bristol Myers Squibb Gains Approval for Opdivo and Yervoy Combo

Updated Category News Views 145

Bristol Myers Squibb Gaining Traction in Colorectal Cancer Treatment Bristol Myers Squibb (NYSE: BMY) has recently secured a significant win by obtaining approval from the European Commission (EC) for its leading immunotherapy combinations. This approval is specifically for the use of Opdivo (nivolumab) combined with Yervoy (ipilimumab) as a first-line treatment option...

Continue Reading
Hillary F. Blackburn Joins ACIP as First Pharmacist Member

Updated Category News Views 359

Hillary F. Blackburn's Significant New Role The U.S. Department of Health and Human Services (HHS) and the Centers for Disease Control and Prevention (CDC) have made an important announcement. They have appointed Hillary F. Blackburn, PharmD, MBA, as the first pharmacist voting member of the Advisory Committee on Immunization Practices (ACIP). This historic appointment...

Continue Reading