PTOI .. today nothing marked .. nothing hidde

Message Board

Previous

| Next

Post# of 43064

(Total Views: 379)

Posted On: 02/05/2019 9:02:52 PM

Posted By: 4kids

Re: 4kids #40714

PTOI .. today

nothing marked ..
nothing hidden ..
Liquidity .015 (HOD .04/LOD .025)

first 4 trades @ ask .. (seemingly NN's elastic ask back in play)
in the last hour .. CDEL UC ask to 03 .. most likely a set up to provoke
a response after the 5000 size bid feed .. note today's volume below

15:27:36 0.025 5000 OTO .. @ bid adjusts
10:58:55 0.04 4999 OTO .. @ NN's ask NC (10000 size)
10:00:09 0.04 4444 OTO .. @ NN's *ask* NC (10000 size)
09:30:11 0.035 1514 OTO .. @ NN's ask .. relo/s ask to 04
09:30:01 0.035 225 OTO .. @ NN's *ask* NC (10000 size)

Detailed Quote: PTOI
PLASTIC2OIL INC
0.025Down -0.0096 (-27.75 %)AS OF 3:27:36PM ET 02/05/2019

Last Trade 0.025
Trade Time 3:27:36pm ET

Change -0.0096
% Change -27.75%

Bid 0.025
Bid Size 32500

Ask 0.03
Ask Size 20000

Open 0.035
Day High 0.04
Day Low 0.025
Previous Close
02/04/2019 0.0346
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
02/04/2019 +12.01%

Volume 16,182
Volume (10 day Average) 180,335
Volume (90 day Average) 52,706

Market Capitalization $4.32M
Shares Outstanding 124,756,000

B/A ..

CDEL 0.025 17,500 15:12
ETRF 0.025 15,000 15:27
CSTI 0.02 10,000 08:30
NITE 0.0151 10,000 02/04
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15

CDEL 0.03 20,000 15:12
NITE 0.04 10,000 10:58
CSTI 0.05 25,000 09:30
ETRF 0.05 17,000 09:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15