20190204|PTOI|9000|0|58558|O 15.36% 9000 = 1000/8
Post# of 43064
9000 = 1000/8000
DRS % .. 9000/58558 = 15.36%
Hidden Trades .. 18000/58558 = 30.73%
Liquidity .. .011c (HOD .035/LOD .024)
if hidden trades are removed .. 58558 - 18000 = 40558 volume
currently nothing claimed (either side) re: time stamp input ..
8 trades in total
1 @ bid
2 hidden
5 @ ask
trades .. another day that makes me go .. hmmmm
15:55:11 0.0346 8000 OTO .. hidden/marked
15:35:46 0.035 9558 OTO .. @ NN's *ask* NC (10000 size)
12:06:01 0.034 10000 OTO .. @ ask relo/s ask to 035
12:05:52 0.034 18600 OTO .. @ ask adjusts
11:22:09 0.034 400 OTO .. @ ask adjusts
09:37:11 0.034 1000 OTO .. @ *ask* adjusts (30000 to 29000) .. marked
09:33:46 0.025 10000 OTO .. hidden
09:30:02 0.024 1000 OTO .. @ NN's bid NC imo signal for next *trade* (10000 size)
Detailed Quote: PTOI .. hidden
PLASTIC2OIL INC
0.0346Up 0.0046 (15.33 %)AS OF 3:55:11PM ET 02/04/2019
Last Trade 0.0346
Trade Time 3:55:11pm ET
Change 0.0046
% Change 15.33%
Bid 0.025
Bid Size 20000
Ask 0.035
Ask Size 10000
Open 0.024
Day High 0.035
Day Low 0.024
Previous Close
02/01/2019 0.03
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
02/01/2019 -21.05%
Volume 58,558
Volume (10 day Average) 174,874
Volume (90 day Average) 52,144
EOD B/A ..
CDEL 0.025 20,000 15:55
ETRF 0.0241 18,300 15:35
CSTI 0.02 10,000 08:30
NITE 0.0151 10,000 14:10
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
NITE 0.035 10,000 15:35
ETRF 0.05 41,000 15:35
CDEL 0.059 16,523 15:55
CSTI 0.284 2,500 08:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 50558 @ 3:35PM
CDEL 0.025 20,000 13:28
ETRF 0.0241 18,300 15:35
CSTI 0.02 10,000 08:30
NITE 0.0151 10,000 14:10
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
NITE 0.035 10,000 15:35
ETRF 0.05 41,000 15:35
CDEL 0.059 16,523 13:28
CSTI 0.284 2,500 08:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 41000 .. 12:06PM
CDEL 0.025 20,000 13:28
ETRF 0.0241 18,300 14:41
CSTI 0.02 10,000 08:30
NITE 0.0151 10,000 14:10
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
NITE 0.035 10,000 12:06
ETRF 0.05 41,000 14:41
CDEL 0.059 16,523 13:28
CSTI 0.284 2,500 08:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 12400 .. 11:22AM
ETRF 0.0241 18,300 10:27
NITE 0.024 10,000 02/01
CSTI 0.02 10,000 08:30
CDEL 0.018 20,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
ETRF 0.034 18,600 11:22
NITE 0.034 10,000 02/01
CDEL 0.059 10,900 09:30
CSTI 0.284 2,500 08:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. volume 1000 .. 9:30AMish
NITE 0.024 10,000 02/01
CSTI 0.02 10,000 08:30
CDEL 0.018 20,000 09:30
ETRF 0.0065 15,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
ETRF 0.034 20,000 09:30
NITE 0.034 10,000 02/01
CDEL 0.059 10,900 09:30
CSTI 0.284 2,500 08:30
CANT 0.295 2,500 08:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
4kids
(0)
(0)