20190201|PTOI|75638|0|312371|O 24.21% DRS % ..

New Post Public Reply Private Reply Replies (1) Message Board

Feb 2, 2019 at 2:52 PM 347

20190201|PTOI|75638|0|312371|O 24.21%

DRS % .. 75638/312371 = 24.21%
Hidden Trades .. 74170/312371 = 23.74%
Liquidity .. .026c (HOD .05/LOD .024)

currently known longs' time stamp buys (both @ bid and ask) .. 111070/312371 = 35.55%

currently known longs' time stamp sells @ ask .. 20000/312371 = 6.4%

trades .. note the turn on PTOI yesterday was done 23 minutes into the trading day @ 9:53:04



15:59:44		0.03	10000	OTO .. @ *ask*  

15:29:12		0.024	2500	OTO .. @ *bid*  

15:22:27		0.026	10000	OTO .. @ *bid*  

15:22:25		0.027	18400	OTO .. @ *bid* 

15:22:25		0.027	10000	OTO .. @ *bid*  

15:22:19		0.027	10000	OTO .. long's buy @ *bid*  

15:22:19		0.0273	10000	OTO .. hidden  

15:18:25		0.027	1600	OTO .. @ *bid* NC on size (20000)  

14:48:20		0.03	3000	OTO .. @ *ask* NC on size (11000)  

12:15:02		0.03	10000	OTO .. hidden  

12:15:00		0.03	29000	OTO .. @ *bid*  

12:12:10		0.034	10000	OTO .. @ *bid*  

12:12:04		0.035	4999	OTO .. @ *ask*  

12:11:23		0.035	4999	OTO .. @ *ask*  

12:04:08		0.035	10500	OTO .. @ *bid* (62500 size)  

12:04:08		0.04	10000	OTO .. hidden  

11:37:37		0.035	1500	OTO .. @ *bid* (10000 size)  

11:15:20		0.04	25000	OTO .. hidden  

10:52:05		0.0425	3100	OTO .. hidden  

10:51:51		0.045	10000	OTO .. @ *ask* (10000 size)  

10:45:19		0.04	4000	OTO .. @ *bid* (10000 size)  

10:35:14		0.04	10000	OTO .. hidden  

10:33:11		0.0485	8777	OTO .. @ *ask* (14400 size) .. ask UC to 045 

10:32:57		0.0485	723	OTO .. @ *ask* NC on size 14400 

10:32:57		0.0485	500	OTO .. @ *ask* NC on size 14400 

10:31:27		0.0485	20000	OTO .. @ *ask* NC on size 14400 

10:26:10		0.0485	1600	OTO .. @ *ask* (16000 adjusts to 14400)  

09:53:05		0.0485	2070	OTO .. hidden/mirrored trade and long's @ limit 05 

09:53:04		0.05	2070	OTO .. @ *ask/block @ 05c* .. off of CDEL & turn  

09:47:41		0.04	10000	OTO .. @ *ask* .. (size 10000 .. relo/s ask to 05) 

09:46:50		0.035	6000	OTO .. @ *bid* (size 12000)  

09:41:10		0.035	4000	OTO .. hidden  

09:41:05		0.035	11000	OTO .. @ *ask* (size 10000)  

09:40:09		0.03	6000	OTO .. @ *bid* .. note potential mirror @ 035 

09:34:33		0.03	1000	OTO .. @ *ask* .. finally relo/s *ask* to 035 

09:34:29		0.03	10000	OTO .. @ *ask* NC 10000 size  

09:30:09		0.03	15000	OTO .. @ *ask* NC 10000 size  

09:30:09		0.03	33	OTO .. @ *ask*  

09:30:09		0.03	5000	OTO .. @ *ask* NC 10000 size

Detailed Quote: PTOI
PLASTIC2OIL INC
0.03Up 0.001 (3.45 %)AS OF 3:59:44PM ET 02/01/2019

Last Trade 0.03
Trade Time 3:59:44pm ET

Change 0.001
% Change 3.45%

Bid 0.024
Bid Size 10000

Ask 0.03
Ask Size 20000

Open 0.03
Day High 0.05
Day Low 0.024
Previous Close
01/31/2019 0.029
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
01/31/2019 -3.33%

Volume 312,371
Volume (10 day Average) 143,637
Volume (90 day Average) 49,516

Market Capitalization $3.62M
Shares Outstanding 124,756,000

EOD B/A .. volume 312371



NITE	0.024	10,000	15:29 

CSTI	0.02	10,000	12:15 

CDEL	0.017	10,000	15:59 

ETRF	0.0025	50,000	15:22 

MAXM	0.0001	10,000	07:35 

CANT	0.0001	10,000	08:30 

OTCX	U	0	08:15 

 

ETRF	0.03	20,000	15:24 

NITE	0.034	10,000	12:12 

CDEL	0.035	20,502	15:59 

CSTI	0.24	100,000	13:13 

CANT	0.295	2,500	10:36 

MAXM	200.00	1	07:35 

OTCX	U	0	08:15

B/A .. 3:22:27 .. volume 299871



NITE	0.024	10,000	15:22 

CSTI	0.02	10,000	12:15 

CDEL	0.017	10,000	15:22 

ETRF	0.0025	50,000	15:22 

MAXM	0.0001	10,000	07:35 

CANT	0.0001	10,000	08:30 

OTCX	U	0	08:15 

 

ETRF	0.03	20,000	15:24 

CDEL	0.03	11,000	15:22 

NITE	0.034	10,000	12:12 

CSTI	0.24	100,000	13:13 

CANT	0.295	2,500	10:36 

MAXM	200.00	1	07:35 

OTCX	U	0	08:15

B/A .. 12:15PM .. volume 236871



ETRF	0.027	20,000	12:16 

CDEL	0.026	10,000	12:15 

NITE	0.025	10,000	09:44 

CSTI	0.02	10,000	12:15 

MAXM	0.0001	10,000	07:35 

CANT	0.0001	10,000	08:30 

OTCX	U	0	08:15 

 

CDEL	0.03	11,000	12:15 

NITE	0.034	10,000	12:12 

CSTI	0.039	14,000	12:04 

ETRF	0.05	16,000	09:30 

CANT	0.295	2,500	10:36 

MAXM	200.00	1	07:35 

OTCX	U	0	08:15

B/A .. 12:12PM .. volume 197871 .. file note .. resets r possible



ETRF	0.027	20,000	12:16 

CDEL	0.026	10,000	12:15 

NITE	0.025	10,000	09:44 

CSTI	0.02	10,000	12:15 

MAXM	0.0001	10,000	07:35 

CANT	0.0001	10,000	08:30 

OTCX	U	0	08:15 

 

CDEL	0.03	11,000	12:15 

NITE	0.034	10,000	12:12 

CSTI	0.039	14,000	12:04 

ETRF	0.05	16,000	09:30 

CANT	0.295	2,500	10:36 

MAXM	200.00	1	07:35 

OTCX	U	0	08:15

B/A .. 10:52AM .. volume 130873



CSTI	0.04	25,000	10:45 

CDEL	0.04	10,000	10:53 

ETRF	0.035	12,000	09:46 

NITE	0.025	10,000	09:44 

MAXM	0.0001	10,000	07:35 

CANT	0.0001	10,000	08:30 

OTCX	U	0	08:15 

 

NITE	0.045	10,000	10:51 

ETRF	0.05	16,000	09:30 

CDEL	0.06	79,830	10:53 

CSTI	0.24	100,000	10:33 

CANT	0.295	2,500	10:36 

MAXM	200.00	1	07:35 

OTCX	U	0	08:15

B/A .. 9:53AM .. volume 72173 (note this is when PTOI would be turned)



ETRF	0.035	12,000	09:46 

CDEL	0.03	30,000	09:53 

NITE	0.025	10,000	09:44 

CSTI	0.008	350,566	09:30 

MAXM	0.0001	10,000	07:35 

CANT	0.0001	10,000	08:30 

OTCX	U	0	08:15 

 

NITE	0.0485	16,000	09:57 

CDEL	0.05	19,930	09:53 

ETRF	0.05	16,000	09:30 

CANT	0.146	400,000	09:30 

CSTI	0.24	100,000	09:30 

MAXM	200.00	1	07:35 

OTCX	U	0	08:15

B/A .. 9:41AM .. volume 52033



CDEL	0.03	29,000	09:40 

NITE	0.029	15,000	09:38 

ETRF	0.027	10,000	09:33 

CSTI	0.008	350,566	09:30 

MAXM	0.0001	10,000	07:35 

CANT	0.0001	10,000	08:30 

OTCX	U	0	08:15 

 

NITE	0.04	10,000	09:41 

CDEL	0.05	22,000	09:40 

ETRF	0.05	16,000	09:30 

CANT	0.146	400,000	09:30 

CSTI	0.24	100,000	09:30 

MAXM	200.00	1	07:35 

OTCX	U	0	08:15

B/A .. just after mkt opened (9:30ish) .. volume 20033



CDEL	0.026	10,000	09:31 

NITE	0.025	10,000	01/31 

CSTI	0.008	350,566	09:30 

ETRF	0.0025	50,000	09:30 

MAXM	0.0001	10,000	07:35 

CANT	0.0001	10,000	08:30 

OTCX	U	0	08:15 

 

NITE	0.03	10,000	01/31 

CDEL	0.05	22,000	09:31 

ETRF	0.05	16,000	09:30 

CANT	0.146	400,000	09:30 

CSTI	0.24	100,000	09:30 

MAXM	200.00	1	07:35 

OTCX	U	0	08:15

will update accordingly .. and as always .. sincere thx for time stamp input (either side) .. it is always appreciated

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

A Strategic Partnership to Boost Fund II Avatar Capital Partners has nabbed $156 million for their Fund II, aiming at $300 million in Japan's living space. But the real kicker? They're now rubbing elbows with GCM Grosvenor and the Teacher Retirement System of Texas. Fancy way to say they've got some serious artillery now, with GCM Grosvenor and TRS throwing weight as...

Hot Chicken Heats Up: Hattie B’s Multi-City Expansion

Riding the Waves of Recognition You ever tasted success? Well, Hattie B's Hot Chicken is dishing it out by the bucketful, and they're not letting up. Hot on the heels of back-to-back accolades from the illustrious Michelin Guide, they're stretching their spicy wings even further across the Midwest, stamping down roots in Chicago and gearing up for a grand Chattanooga...

Wyndham's Ambitious Ventures Aim to Redefine Hospitality

Wyndham Hotels: A New Chapter Begins Cracking open a new chapter in the bustling world of hospitality, Wyndham Hotels & Resorts isn't just taking steps; it's making strides. With the launch of 'Homes & Havens' and the vigorous rollout of Dazzler Select, we're talking about a company that's morphing into a more dynamic beast, ready to snatch up opportunities across the...

Nuix Names Lori Cornmesser to Head Global Partnerships

Nuix Shakes Things Up with New Leadership Nuix, a notable player in the investigative analytics and intelligence software space, just leveled up its game by bringing in Lori Cornmesser as the Global Vice President, Partner Ecosystems. This ain't your average hire. Cornmesser's been around the block—over 25 years, in fact—building and leading partner ecosystems...

Latch Reports Q3 2026: Software Shines Amid Losses

Latch's Performance: A Crunch Between Software and Setbacks The stock ticker might say "LTCH," but lately, Latch Inc. is feeling more like "OUCH" for investors. While they're trumpeting a solid 18% boost in software revenue, the numbers tell a mixed story. Yeah, their software side is singing, but hardware and services took a nosedive, dragging total revenue down 18.9%...

Big Sipz Rides RTD Wave With Vodka-Based Lyte Ade

Cracking Into a New Segment Well, it looks like Big Sipz is shaking things up with their latest concoction—Lyte Ade. In the beverage world, where spiked seltzers and canned cocktails have run riot, Big Sipz is kicking open the door to the ready-to-drink (RTD) segment with a vodka twist. This isn't just any can; we're talking about a fancy 500ml resealable Tetra Pak...

LiuGong Pushes Sustainability at 2026 Dealer Conference

The Road to Green: LiuGong’s Ambitious Vision In a world where more heads are turning towards sustainability, LiuGong stepped up and showcased its green aspirations with flare at the 2026 Global Dealer Conference held from November 10 to 12 in Liuzhou, China. Over 2,000 attendees, ranging from dealers to customers, were in attendance to witness what seemed to be both a...

SupplyHouse Expands to Atlanta: Faster Delivery Insights

Revving Up in Atlanta: SupplyHouse's Bold Move Folks, this isn’t just another blip on the logistical radar. SupplyHouse, a key player in the plumbing, HVAC, and electrical supply scene, is laying down roots in Atlanta. Yeah, just outside the bustling heart of the Southeast, they’re throwing up a fulfillment center as big as a small city block—715,000 square feet to...

Wastewater Treatment Market to Hit $99.56B by 2031

The Changing Face of Wastewater Treatment Here's a whopper to chew on: the wastewater treatment services market ain't your grandfather's playground anymore. No sir, it's a fast-evolving arena aiming to swell to a whopping USD 99.56 billion by 2031. Now, how's that for growth? Mark my words, driven by stringent environmental regulations and thirst for clean water, this...

Housing Markets Realign: Shifting Generational Burdens

Riding the Generational Equity Wave Here's a kicker for you—the housing game has warped in ways that have flummoxed even the sharpest minds nodding along at economic seminars. Elder millennials back in the early 30s bracket once rode high with those mythical low mortgage rates—magic numbers scratching the underbelly of 3%, if you can believe it. But in today's...