20190201|PTOI|75638|0|312371|O 24.21% DRS % ..
Post# of 43064
DRS % .. 75638/312371 = 24.21%
Hidden Trades .. 74170/312371 = 23.74%
Liquidity .. .026c (HOD .05/LOD .024)
currently known longs' time stamp buys (both @ bid and ask) .. 111070/312371 = 35.55%
currently known longs' time stamp sells @ ask .. 20000/312371 = 6.4%
trades .. note the turn on PTOI yesterday was done 23 minutes into the trading day @ 9:53:04
15:59:44 0.03 10000 OTO .. @ *ask*
15:29:12 0.024 2500 OTO .. @ *bid*
15:22:27 0.026 10000 OTO .. @ *bid*
15:22:25 0.027 18400 OTO .. @ *bid*
15:22:25 0.027 10000 OTO .. @ *bid*
15:22:19 0.027 10000 OTO .. long's buy @ *bid*
15:22:19 0.0273 10000 OTO .. hidden
15:18:25 0.027 1600 OTO .. @ *bid* NC on size (20000)
14:48:20 0.03 3000 OTO .. @ *ask* NC on size (11000)
12:15:02 0.03 10000 OTO .. hidden
12:15:00 0.03 29000 OTO .. @ *bid*
12:12:10 0.034 10000 OTO .. @ *bid*
12:12:04 0.035 4999 OTO .. @ *ask*
12:11:23 0.035 4999 OTO .. @ *ask*
12:04:08 0.035 10500 OTO .. @ *bid* (62500 size)
12:04:08 0.04 10000 OTO .. hidden
11:37:37 0.035 1500 OTO .. @ *bid* (10000 size)
11:15:20 0.04 25000 OTO .. hidden
10:52:05 0.0425 3100 OTO .. hidden
10:51:51 0.045 10000 OTO .. @ *ask* (10000 size)
10:45:19 0.04 4000 OTO .. @ *bid* (10000 size)
10:35:14 0.04 10000 OTO .. hidden
10:33:11 0.0485 8777 OTO .. @ *ask* (14400 size) .. ask UC to 045
10:32:57 0.0485 723 OTO .. @ *ask* NC on size 14400
10:32:57 0.0485 500 OTO .. @ *ask* NC on size 14400
10:31:27 0.0485 20000 OTO .. @ *ask* NC on size 14400
10:26:10 0.0485 1600 OTO .. @ *ask* (16000 adjusts to 14400)
09:53:05 0.0485 2070 OTO .. hidden/mirrored trade and long's @ limit 05
09:53:04 0.05 2070 OTO .. @ *ask/block @ 05c* .. off of CDEL & turn
09:47:41 0.04 10000 OTO .. @ *ask* .. (size 10000 .. relo/s ask to 05)
09:46:50 0.035 6000 OTO .. @ *bid* (size 12000)
09:41:10 0.035 4000 OTO .. hidden
09:41:05 0.035 11000 OTO .. @ *ask* (size 10000)
09:40:09 0.03 6000 OTO .. @ *bid* .. note potential mirror @ 035
09:34:33 0.03 1000 OTO .. @ *ask* .. finally relo/s *ask* to 035
09:34:29 0.03 10000 OTO .. @ *ask* NC 10000 size
09:30:09 0.03 15000 OTO .. @ *ask* NC 10000 size
09:30:09 0.03 33 OTO .. @ *ask*
09:30:09 0.03 5000 OTO .. @ *ask* NC 10000 size
Detailed Quote: PTOI
PLASTIC2OIL INC
0.03Up 0.001 (3.45 %)AS OF 3:59:44PM ET 02/01/2019
Last Trade 0.03
Trade Time 3:59:44pm ET
Change 0.001
% Change 3.45%
Bid 0.024
Bid Size 10000
Ask 0.03
Ask Size 20000
Open 0.03
Day High 0.05
Day Low 0.024
Previous Close
01/31/2019 0.029
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
01/31/2019 -3.33%
Volume 312,371
Volume (10 day Average) 143,637
Volume (90 day Average) 49,516
Market Capitalization $3.62M
Shares Outstanding 124,756,000
EOD B/A .. volume 312371
NITE 0.024 10,000 15:29
CSTI 0.02 10,000 12:15
CDEL 0.017 10,000 15:59
ETRF 0.0025 50,000 15:22
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
ETRF 0.03 20,000 15:24
NITE 0.034 10,000 12:12
CDEL 0.035 20,502 15:59
CSTI 0.24 100,000 13:13
CANT 0.295 2,500 10:36
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. 3:22:27 .. volume 299871
NITE 0.024 10,000 15:22
CSTI 0.02 10,000 12:15
CDEL 0.017 10,000 15:22
ETRF 0.0025 50,000 15:22
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
ETRF 0.03 20,000 15:24
CDEL 0.03 11,000 15:22
NITE 0.034 10,000 12:12
CSTI 0.24 100,000 13:13
CANT 0.295 2,500 10:36
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. 12:15PM .. volume 236871
ETRF 0.027 20,000 12:16
CDEL 0.026 10,000 12:15
NITE 0.025 10,000 09:44
CSTI 0.02 10,000 12:15
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL 0.03 11,000 12:15
NITE 0.034 10,000 12:12
CSTI 0.039 14,000 12:04
ETRF 0.05 16,000 09:30
CANT 0.295 2,500 10:36
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. 12:12PM .. volume 197871 .. file note .. resets r possible
ETRF 0.027 20,000 12:16
CDEL 0.026 10,000 12:15
NITE 0.025 10,000 09:44
CSTI 0.02 10,000 12:15
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
CDEL 0.03 11,000 12:15
NITE 0.034 10,000 12:12
CSTI 0.039 14,000 12:04
ETRF 0.05 16,000 09:30
CANT 0.295 2,500 10:36
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. 10:52AM .. volume 130873
CSTI 0.04 25,000 10:45
CDEL 0.04 10,000 10:53
ETRF 0.035 12,000 09:46
NITE 0.025 10,000 09:44
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
NITE 0.045 10,000 10:51
ETRF 0.05 16,000 09:30
CDEL 0.06 79,830 10:53
CSTI 0.24 100,000 10:33
CANT 0.295 2,500 10:36
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. 9:53AM .. volume 72173 (note this is when PTOI would be turned)
ETRF 0.035 12,000 09:46
CDEL 0.03 30,000 09:53
NITE 0.025 10,000 09:44
CSTI 0.008 350,566 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
NITE 0.0485 16,000 09:57
CDEL 0.05 19,930 09:53
ETRF 0.05 16,000 09:30
CANT 0.146 400,000 09:30
CSTI 0.24 100,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. 9:41AM .. volume 52033
CDEL 0.03 29,000 09:40
NITE 0.029 15,000 09:38
ETRF 0.027 10,000 09:33
CSTI 0.008 350,566 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
NITE 0.04 10,000 09:41
CDEL 0.05 22,000 09:40
ETRF 0.05 16,000 09:30
CANT 0.146 400,000 09:30
CSTI 0.24 100,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
B/A .. just after mkt opened (9:30ish) .. volume 20033
CDEL 0.026 10,000 09:31
NITE 0.025 10,000 01/31
CSTI 0.008 350,566 09:30
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
OTCX U 0 08:15
NITE 0.03 10,000 01/31
CDEL 0.05 22,000 09:31
ETRF 0.05 16,000 09:30
CANT 0.146 400,000 09:30
CSTI 0.24 100,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
will update accordingly .. and as always .. sincere thx for time stamp input (either side) .. it is always appreciated
4kids
(0)
(0)