now what is so interesting about that last *run* t
Post# of 43066
(Total Views: 282)
Posted On: 01/29/2019 10:16:47 AM
now what is so interesting about that last *run* to 5c of PTOI back in early January 2018 .. is that per actual P2O investors' impacted (off shore) .. sells of PTOI of size also in play
making me go hmmm
because of when time stamp data is forwarded on and the alignment of *volume* and where PTOI's pps goes to or is held at
never dull ..
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0114Up 0.00075 (7.04 %)AS OF 9:36:34AM ET 01/29/2019
Last Trade 0.0114
Trade Time 9:36:34am ET
Change 0.00075
% Change 7.04%
Bid 0.01
Bid Size 16500
Ask 0.0114
Ask Size 25600
Open 0.0113
Day High 0.0114
Day Low 0.0113
Previous Close
01/28/2019 0.01065
52-Week High
01/31/2018 0.038
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
01/28/2019 -64.02%
Volume 20,125
Volume (10 day Average) 27,894
Volume (90 day Average) 37,639
Market Capitalization $1.33M
Shares Outstanding 124,756,000
B/A .. .. may not align with Fido's above
will update accordingly ..
4kids
making me go hmmm
because of when time stamp data is forwarded on and the alignment of *volume* and where PTOI's pps goes to or is held at
never dull ..
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0114Up 0.00075 (7.04 %)AS OF 9:36:34AM ET 01/29/2019
Last Trade 0.0114
Trade Time 9:36:34am ET
Change 0.00075
% Change 7.04%
Bid 0.01
Bid Size 16500
Ask 0.0114
Ask Size 25600
Open 0.0113
Day High 0.0114
Day Low 0.0113
Previous Close
01/28/2019 0.01065
52-Week High
01/31/2018 0.038
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
01/28/2019 -64.02%
Volume 20,125
Volume (10 day Average) 27,894
Volume (90 day Average) 37,639
Market Capitalization $1.33M
Shares Outstanding 124,756,000
B/A .. .. may not align with Fido's above
CDEL 0.01 16,500 09:32
NITE 0.009 10,000 01/25
CSTI 0.008 359,666 09:30
OTCX 0.0061 26,000 09:43
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL 0.017 17,000 09:32
NITE 0.017 10,000 01/28
CSTI 0.0194 18,000 09:30
ETRF 0.0208 40,000 09:30
CANT 6.00 100 08:30
MAXM 200.00 1 07:35
OTCX U 0 09:36
will update accordingly ..
4kids
(1)
(0)