IPIX today .. DRS % .. 160545/235972 68.03% H
Post# of 72444
DRS % .. 160 545 / 235972 68.03%
Hidden trades =80599 / 235972 = 34.15%
Liquidity = .029c (HOD = .129/LOD = .10)
Trades @ Bid = 71171 / 235972 = 30.16%
Trades @ Ask = 84202 / 235972 = 35.68%
trades ..
15:58:03 0.1185 10000 OTO .. hidden
15:56:12 0.1185 10000 OTO .. hidden
15:49:28 0.117 10000 OTO .. hidden
15:24:56 0.11 927 OTO .. hidden
15:24:56 0.11 225 OTO
15:24:56 0.11 1848 OTO
15:24:56 0.115 10000 OTO
15:13:02 0.12 10000 OTO
15:12:56 0.12 3000 OTO
14:50:45 0.11 1000 OTO .. hidden
14:00:54 0.12 6634 OTO
12:32:46 0.11 1900 OTO .. hidden
11:37:07 0.1178 5000 OTO
11:36:57 0.1139 5000 OTO .. hidden
11:19:39 0.11 2000 OTO .. hidden
11:08:25 0.114 18000 OTO
11:08:01 0.1167 10800 OTO .. hidden
11:00:18 0.113 4200 OTO
10:41:13 0.1178 133 OTO .. hidden
10:36:45 0.119 3000 OTO .. hidden
10:29:04 0.12 5000 OTO
10:24:26 0.12 2000 OTO
10:20:51 0.1165 665 OTO .. hidden
10:20:11 0.12 250 OTO
10:17:45 0.12 4190 OTO
10:17:24 0.12 100 OTO
10:09:40 0.127 200 OTO
10:09:23 0.127 3000 OTO
10:06:08 0.129 250 OTO
10:00:22 0.1111 898 OTO
09:51:46 0.11 20000 OTO .. hidden
09:51:45 0.1198 835 OTO .. hidden
09:49:50 0.11 2139 OTO .. hidden
09:48:12 0.1175 2000 OTO .. hidden
09:45:10 0.1031 20000 OTO
09:36:20 0.11 7861 OTO
09:36:16 0.11 5000 OTO
09:36:15 0.1095 5000 OTO
09:36:13 0.1093 16717 OTO
09:32:35 0.1049 5000 OTO
09:32:27 0.1049 5000 OTO
09:30:07 0.1045 200 OTO .. hidden
09:30:03 0.103 1000 OTO
09:30:01 0.10 15000 OTO
correction on EOD back to back day's trades total ( 30,927 not 39,927 )
https://investorshangout.com/post/view?id=5325825
Detailed Quote:IPIX hidden again
INNOVATION PHARMACEUTICALS INC
0.1185Up 0.0155 (15.05 %)AS OF 3:58:03PM ET 01/25/2019
Last Trade 0.1185
Trade Time 3:58:03pm ET
Change 0.0155
% Change 15.05%
Bid 0.115
Bid Size 5600
Ask 0.12
Ask Size 22166
Open 0.10
Day High 0.129
Day Low 0.10
Previous Close
01/24/2019 0.103
52-Week High
01/30/2018 0.84
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
01/24/2019 -84.85%
Volume 235,972
Volume (10 day Average) 324,579
Volume (90 day Average) 642,452
B/A .. may not align with Fido's above ..
NITE 0.115 5,600 15:49
ETRF 0.107 12,500 11:30
CDEL 0.107 7,900 14:11
CSTI 0.10 10,100 10:09
STXG 0.06 10,000 12/20
PUMA 0.06 10,000 08:10
LAFC 0.06 10,000 08:27
VNDM 0.05 10,000 01/24
VERT 0.0101 10,000 12/20
MICA 0.001 10,000 11/28
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 14:00
NITE 0.12 12,166 14:11
VNDM 0.12 5,000 12:16
CDEL 0.12 5,000 14:11
ETRF 0.1288 10,000 13:03
CSTI 0.1415 58,572 15:23
LAFC 0.16 5,000 01/03
VERT 0.35 2,500 11/23
PUMA 0.35 2,500 08:10
CANT 0.3594 2,500 08:30
STXG 2.00 100 >year
MAXM 8.00 100 07:35
MICA 12.00 100 11/28
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 09:36
a good weekend to all Innovation Pharma investors ..
4kids
(2)
(0)