IPIX today .. DRS % .. 174157/267025 = 65.22%
Post# of 72440
DRS % .. 174157/267025 = 65.22%
Hidden trades = 112360/267025 = 42.07%
Liquidity = .00845c (HOD = .11045/LOD =.102)
2 trades done @ ask .. hidden trades noted below .. balance @ bid
interesting to note trades *marked* .. 1 of 2 @ ask .. balance done either hidden or @ bid .. hmmm
trades ..
15:46:33 0.103 152 OTO
15:02:24 0.10433 10000 OTO .. hidden
14:58:13 0.10472 1090 OTO .. hidden
14:57:36 0.104 330 OTO
14:30:57 0.104 400 OTO .. marked imo
14:30:16 0.10463 10000 OTO .. hidden
14:01:04 0.10463 10000 OTO .. hidden
14:01:02 0.1049 26 OTO .. @ ask
13:01:28 0.10463 10000 OTO .. hidden
12:57:43 0.10463 10000 OTO .. hidden
12:55:36 0.104 5000 OTO
12:55:28 0.10463 10000 OTO .. hidden
12:33:25 0.10345 4280 OTO .. hidden
12:11:42 0.102 5000 OTO
12:01:18 0.102 20000 OTO
11:55:38 0.1068 2147 OTO .. marked imo .. @ ask
11:54:22 0.105 8100 OTO
11:40:59 0.105 5000 OTO
11:40:46 0.105 19610 OTO .. marked imo
11:40:43 0.105 10000 OTO
11:40:36 0.105 4750 OTO
11:39:30 0.105 20000 OTO
11:23:42 0.105 5000 OTO
11:08:22 0.11 18000 OTO
11:07:43 0.11 15000 OTO
11:04:16 0.105 250 OTO
10:42:18 0.1075 5900 OTO
10:37:10 0.10802 1000 OTO .. hidden
10:36:16 0.1076 12000 OTO .. hidden
10:25:06 0.1076 21990 OTO .. hidden
10:23:48 0.1076 9000 OTO .. hidden
10:20:28 0.1076 10000 OTO
10:16:58 0.11045 3000 OTO .. hidden
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.103Down -0.0046 (-4.28 %)AS OF 3:46:33PM ET 01/24/2019
Last Trade 0.103
Trade Time 3:46:33pm ET
Change -0.0046
% Change -4.28%
Bid 0.103
Bid Size 9200
Ask 0.1049
Ask Size 5000
Open 0.11045
Day High 0.11045 ** .00845c *liquidity*
Day Low 0.102
Previous Close
01/23/2019 0.1076
52-Week High
01/30/2018 0.84
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
01/23/2019 -84.85%
Volume 267,025
Volume (10 day Average) 358,677
Volume (90 day Average) 651,816
B/A .. may not align with Fido's above ..
CSTI 0.103 9,200 14:39
ETRF 0.102 5,000 14:58
CDEL 0.10 7,848 15:46
LAFC 0.10 5,000 01/17
NITE 0.08 25,000 11:40
STXG 0.06 10,000 12/20
PUMA 0.06 10,000 08:10
VNDM 0.05 10,000 01/23
VERT 0.0101 10,000 12/20
MICA 0.001 10,000 11/28
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
INTL U 0 10/24
DBOX U 0 01/22
OTCX U 0 08:15
VNDM 0.1049 5,000 12:11
CDEL 0.1049 5,000 15:46
NITE 0.11 12,500 15:26
ETRF 0.135 6,169 12:53
OTCX 0.15 5,000 11:42
LAFC 0.16 5,000 01/03
CSTI 0.17 31,250 11:34
VERT 0.35 2,500 11/23
PUMA 0.35 2,500 08:10
CANT 0.3594 2,500 08:30
STXG 2.00 100 >year
MAXM 8.00 100 07:35
MICA 12.00 100 11/28
INTL U 0 10/24
DBOX U 0 01/22
4kids
(2)
(0)