Boost Issuer PLC - Daily Fund Prices FundDealing DateISIN

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2022
21
Boost Issuer PLC - Daily Fund Prices
FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP21-Jan-19IE00B88D2999  42,329GBP  7,954,668.33  187.9248
Boost FTSE 100 3x Short Daily ETP21-Jan-19IE00B7VB3908  269,817GBP  4,149,491.95  15.3789
Boost EURO STOXX 50 3x Leverage Daily ETP21-Jan-19IE00B7SD4R47  83,921EUR  13,266,091.38  158.0783
Boost EURO STOXX 50 3x Short Daily ETP21-Jan-19IE00B8JF9153  1,225,496EUR  9,808,663.98  8.0038
Boost LevDAX 3x Daily ETP21-Jan-19IE00B878KX55  73,239EUR  11,560,653.11  157.8483
Boost ShortDAX 3x Daily ETP21-Jan-19IE00B8GKPP93  568,359EUR  4,609,508.63  8.1102
Boost S&P 500 3x Leverage Daily ETP18-Jan-19IE00B7Y34M31  39,688USD  21,240,501.09  535.1870
Boost S&P 500 3x Short Daily ETP18-Jan-19IE00B8K7KM88  3,998,701USD  21,494,074.73  5.3753
Boost NASDAQ 100 3x Leverage Daily ETP18-Jan-19IE00B8W5C578  31,409USD  30,904,284.69  983.9309
Boost NASDAQ 100 3x Short Daily ETP18-Jan-19IE00B8VZVH32  10,649,690USD  20,964,036.17  1.9685
Boost WTI Oil 3x Leverage Daily ETP18-Jan-19IE00B7ZQC614  201,077,415USD  128,084,966.14  0.6370
Boost WTI Oil 3x Short Daily ETP18-Jan-19IE00B7SX5Y86  427,070USD  11,712,508.39  27.4253
Boost Gold 3x Leverage Daily ETP18-Jan-19IE00B8HGT870  1,027,775USD  20,886,836.78  20.3224
Boost Gold 3x Short Daily ETP18-Jan-19IE00B6X4BP29  11,489USD  1,256,301.55  109.3482
Boost Copper 3x Leverage Daily ETP18-Jan-19IE00B8JVMZ80  392,278USD  4,974,524.59  12.6811
Boost Copper 3x Short Daily ETP18-Jan-19IE00B8KD3F05  11,912USD  873,535.72  73.3324
Boost Natural Gas 3x Leverage Daily ETP18-Jan-19IE00B8VC8061  157,856,569USD  22,905,745.87  0.1451
Boost Natural Gas 3x Short Daily ETP18-Jan-19IE00B76BRD76  2,818,082USD  14,816,662.70  5.2577
Boost Silver 3x Leverage Daily ETP18-Jan-19IE00B7XD2195  10,095,204USD  21,555,666.23  2.1352
Boost Silver 3x Short Daily ETP18-Jan-19IE00B8JG1787  8,522USD  994,931.88  116.7486
Boost FTSE 100 2x Short Daily ETP21-Jan-19IE00B94QKF15  56,180GBP  2,269,017.31  40.3883
Boost FTSE 100 1x Short Daily ETP21-Jan-19IE00B94QKG22  37,367GBP  2,482,818.50  66.4441
Boost FTSE 100 2x Leverage Daily ETP21-Jan-19IE00B94QKC83  3,909GBP  567,884.35  145.2761
Boost FTSE 250 1x Short Daily ETP21-Jan-19IE00BBGBF313  1,035,837GBP  55,351,753.18  53.4367
Boost FTSE 250 2x Leverage Daily ETP21-Jan-19IE00B94QKJ52  11,117GBP  2,150,794.43  193.4690
Boost TOPIX 1x Short Daily ETP21-Jan-19IE00BBGBF420  6,854JPY  35,975,886.28  5,248.8892
Boost TOPIX 2x Leverage Daily ETP21-Jan-19IE00BBGBF537  9,250JPY  141,857,564.71  15,335.9529
Boost Palladium 1x Short Daily ETP18-Jan-19IE00B94QLR02  44,511USD  1,464,453.63  32.9009
Boost Palladium 2x Leverage Daily ETP18-Jan-19IE00B94QLN63  4,435USD  1,088,749.23  245.4902
Boost Natural Gas 2x Short Daily ETP18-Jan-19IE00B94QL251  8,786USD  445,484.53  50.7039
Boost Natural Gas 2x Leverage Daily ETP18-Jan-19IE00B94QKX96  31,098USD  117,891.80  3.7910
Boost Gold 2x Short Daily ETP18-Jan-19IE00B94QKT50  5,200USD  373,955.95  71.9146
Boost Gold 1x Short Daily ETP18-Jan-19IE00B94QKW89  4,194USD  372,307.48  88.7715
Boost Gold 2x Leverage Daily ETP18-Jan-19IE00B94QKS44  10,001USD  777,550.04  77.7472
Boost Silver 2x Short Daily ETP18-Jan-19IE00B94QL921  2,115USD  149,754.42  70.8059
Boost Silver 2x Leverage Daily ETP18-Jan-19IE00B94QL699  5,138USD  173,391.24  33.7468
Boost FTSE MIB 3x Short Daily ETP21-Jan-19IE00B873CW36  1,465,144EUR  14,453,624.02  9.8650
Boost FTSE MIB 3x Leverage Daily ETP21-Jan-19IE00B8NB3063  722,994EUR  43,505,917.92  60.1747
Boost BTP 10Y 3x Leverage Daily ETP21-Jan-19IE00BKT09149  16,080EUR  1,901,676.24  118.2634
Boost BTP 10Y 3x Short Daily ETP21-Jan-19IE00BKS8QM96  106,001EUR  5,044,622.56  47.5903
Boost Bund 10Y 3x Leverage Daily ETP21-Jan-19IE00BKT09255  4,765EUR  696,078.11  146.0814
Boost Bund 10Y 3x Short Daily ETP21-Jan-19IE00BKS8QN04  295,841EUR  14,414,198.18  48.7228
Boost Gilts 10Y 3x Leverage Daily ETP21-Jan-19IE00BKT09479  821GBP  119,539.91  145.6028
Boost Gilts 10Y 3x Short Daily ETP21-Jan-19IE00BKS8QQ35  160,404GBP  7,486,108.82  46.6703
Boost US Treasuries 10Y 3x Leverage Daily ETP18-Jan-19IE00BKT09032  8,805USD  885,547.22  100.5732
Boost US Treasuries 10Y 3x Short Daily ETP18-Jan-19IE00BKS8QT65  48,211USD  4,024,196.46  83.4705
Boost EURO STOXX Banks 3x Leverage Daily ETP21-Jan-19IE00BLS09N40  1,779,423EUR  23,024,215.42  12.9391
Boost EURO STOXX Banks 3x Short Daily ETP21-Jan-19IE00BLS09P63  126,188EUR  3,923,079.82  31.0892
Boost Long USD Short EUR 5x Daily ETP21-Jan-19IE00BLNMQS92  9,727EUR  1,322,045.67  135.9150
Boost Short USD Long EUR 5x Daily ETP21-Jan-19IE00BLNMQT00  230,711EUR  6,330,541.14  27.4393
Boost WTI Oil ETC18-Jan-19IE00BVFZGC04  70,597USD  1,260,702.14  17.8577
Boost WTI Oil 1x Short Daily ETP18-Jan-19IE00BVFZGF35  6,227USD  522,008.25  83.8298
Boost WTI Oil 2x Leverage Daily ETP18-Jan-19IE00BVFZGG42  32,835USD  961,071.08  29.2697
Boost WTI Oil 2x Short Daily ETP18-Jan-19IE00BVFZGH58  8,560USD  358,075.88  41.8313
Boost Brent Oil ETC21-Jan-19IE00BVFZGD11  147,350USD  3,161,716.37  21.4572
Boost Gold ETC18-Jan-19IE00BVFZGK87  138,507USD  3,572,383.21  25.7921
Boost Natural Gas ETC18-Jan-19IE00BVFZGL94  6,749USD  165,159.85  24.4718
Boost BTP 10Y 5x Short Daily ETP21-Jan-19IE00BYNXNS22  129,363EUR  5,009,484.87  38.7242
Boost Bund 10Y 5x Short Daily ETP21-Jan-19IE00BYNXPH56  126,315EUR  4,849,009.16  38.3882
Boost US Treasuries 10Y 5x Short Daily ETP18-Jan-19IE00BYNXPJ70  10,254USD  871,733.55  85.0140
Boost Long USD Short EUR 4x Daily ETP21-Jan-19IE00BYNXPK85  6,228EUR  575,303.53  92.3737
Boost Short USD Long EUR 4x Daily ETP21-Jan-19IE00BYNXPM00  7,482EUR  490,204.35  65.5178
Boost Brent Oil 3x Leverage Daily ETP21-Jan-19IE00BYTYHS72  250,523USD  8,493,188.81  33.9018
Boost Brent Oil 3x Short Daily ETP21-Jan-19IE00BYTYHR65  241,596USD  2,124,057.50  8.7918
Boost Emerging Markets 3x Leverage Daily ETP18-Jan-19IE00BYTYHN28  39,901USD  6,094,401.94  152.7381
Boost Emerging Markets 3x Short Daily ETP18-Jan-19IE00BYTYHM11  59,668USD  1,505,341.53  25.2286
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP18-Jan-19IE00BYTYHQ58  136,721,776USD  8,777,647.40  0.0642
Boost FTSE MIB Banks ETP21-Jan-19IE00BYMB4Q22  86,800EUR  10,299,394.47  118.6566
Boost Bund 30Y 3x Short Daily ETP21-Jan-19IE00BF4TW453  4,340EUR  331,905.87  76.4760
Boost Gilts 10Y 1x Short Daily ETP21-Jan-19IE00BF4TW560  7,615GBP  746,694.49  98.0557
Boost US Treasuries 30Y 3x Short Daily ETP18-Jan-19IE00BF4TW784  3,500USD  393,776.25  112.5075

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Steel Dynamics Expands Stock Buyback, Issues Dividend

Updated Category News Views 72

If there's one thing Steel Dynamics isn't shy about, it's making a play for its shareholders—a move that's got everyone buzzing right now. They just rolled out a brand-new $3 billion share repurchase program, which is like catching a whiff of bacon frying from the corner booth. A Look at the Buyback Bonanza Steel Dynamics isn't new to the buyback game; they've been...

Continue Reading
Tigermed's Strategic Shift: Privatization and Divestment

Updated Category News Views 69

Hang onto your hats, folks, because Tigermed is shaking things up in a big way. The Chinese juggernaut you might know as Hangzhou Tigermed Consulting Co., Ltd. is throwing its hat in the ring for the privatization of Frontage Holdings. But that's not the end of the story—there's a whole restructuring circus coming to town, and they've got big plans to offload some...

Continue Reading
Navigating Homeowners Insurance Claims: Key Considerations

Updated Category News Views 65

Deciphering the Homeowners Insurance Jigsaw The modern homeowner doesn't just contend with maintenance and mortgage payments, but also with the labyrinth of insurance policies that promise to shield their homes against calamity. But when the chips are down, is filing an insurance claim always the right call? Sara Turgeon, the insurance maven from Pickens, SC, sheds light...

Continue Reading
Pomifera's Holiday Skincare Sets: A Gift of Glow

Updated Category News Views 38

Unwrapping Pomifera's Holiday Magic When it comes to holiday gifts, nothing says 'I care' like a touch of skincare magic, and Pomifera's got your back. The brand, known for its signature Pomifera Oil, is turning the art of gifting into an indulgence with three curated collections. These ain't your run-of-the-mill lotions and potions. We're talking about products that...

Continue Reading
Stellus Capital Delivers Solid Q3 Amid Turbulent Times

Updated Category News Views 67

Unpacking Stellus Capital's Latest Quarter Boy, Stellus Capital sure knows how to keep us on our toes. In a landscape where many are still reeling from the latest market tremors, they post some solid Q3 numbers for September 30, 2026. Not without its hiccups, but hey, who isn’t stumbling a bit right now? Financial Snapshot: Stability Amidst Uncertainty Stellus reported...

Continue Reading
Ceipal Ora: AI Revolution for Staffing Firms Begins

Updated Category News Views 38

Staffing Game Changer: Enter Ceipal Ora Folks in the staffing arena, hold onto your hats—Ceipal's rolling out something that could turn the tables. This new AI hotshot, Ceipal Ora, claims to be not just another AI patch on an old coat but the whole new garment itself. It's not just some afterthought glued to a platform; it's the glue holding the operations together,...

Continue Reading
Mattamy Homes' Winning Streak: Top Workplace Once Again

Updated Category News Views 52

Mattamy Homes Strikes Gold Again in Tucson Amidst the desert landscapes of Tucson, Mattamy Homes has etched its name in the sands of workplace excellence yet again. This 2026 accolade marks the second consecutive year the company clinched the Tucson Top Workplaces title, conferred by Energage. For those keeping score, that's not just a streak—it's a testament to a work...

Continue Reading
Marketing Maven Hosts Claude Workshop for Small Biz

Updated Category News Views 15

Diving into Claude for Business Out in Ventura County, California, there's a buzz about a fresh, no-cost workshop on deck. Marketing Maven's Lindsey Carnett and Design Main Street's Will Hsiao are teaming up to crack open the potential of Claude for small businesses. And let me tell you, this ain't your typical Monday seminar—it's setting up to provide the golden...

Continue Reading
Freedom Motors USA Appoints Joost de Vries as CEO

Updated Category News Views 36

Shifts in the Auto World Forget the fact that the family car comes with a couple of new cupholders—over at Freedom Motors USA, they're shaking things up with a CEO change. Nothing says "we mean business" quite like bringing in Joost de Vries to lead the charge into a new era. With this move, Freedom Motors is clearly aiming for bold growth in the sphere of accessible...

Continue Reading
Wijmo's Accessibility Update: A Step Forward in Inclusion

Updated Category News Views 24

A Giant Leap for Web Accessibility Web accessibility is no longer just a box-checking exercise; it's a movement towards leveling the playing field for all users. Now, with Wijmo hitting WCAG 2.2 Level AA compliance, we've got something worth noticing—a pivotal moment for inclusive design in tech. This ain't just your typical software update; it's a game-changer, making...

Continue Reading

Top 5 Most Recently Viewed Articles

Core Molding Technologies Highlights Achievements in Sustainability Reporting

Updated Category News Views 172

Core Molding Technologies Releases Third Annual Sustainability Report Core Molding Technologies, Inc. (NYSE American: CMT), a leader in engineered materials known for its molded structural products, has unveiled its third annual Sustainability Report. This illuminating document emphasizes the company's steadfast dedication to responsible business practices, community...

Continue Reading
ROCKWOOL A/S Updates on Share Buy-Back Activities

Updated Category News Views 188

ROCKWOOL A/S Share Buy-Back Programme Update ROCKWOOL A/S has recently implemented a significant share buy-back programme aimed at enhancing shareholder value. This initiative commenced on February 7, 2025, and is scheduled to continue until February 5, 2026. The company has allocated a total of up to €150 million for this purpose. Understanding the Buy-Back Strategy...

Continue Reading
How a $100 Investment in Cheniere Energy Multiplied Over Time

Updated Category News Views 93

Cheniere Energy's Impressive Growth Over Five Years Cheniere Energy (NYSE: LNG) has showcased remarkable performance over the past five years. It has outstripped market growth by 11.5% on an annualized basis, yielding an impressive average annual return of 24.31%. With a current market capitalization of $41.76 billion, Cheniere stands as a beacon of potential for...

Continue Reading
Exploring Akari Therapeutics' Insights at Virtual Investor Events

Updated Category News Views 175

Akari Therapeutics Engages at Virtual Investor Conference In a noteworthy event, Akari Therapeutics, Plc (Nasdaq: AKTX), an innovative biotechnology company specializing in oncology, recently took part in the Virtual Investor "What’s Your Story" Summer Spotlight On-Demand Conference. This platform allowed the company to showcase its cutting-edge developments in...

Continue Reading
Ooredoo Group Enhances Analytics with Polystar's Solutions

Updated Category News Views 104

Ooredoo Group Collaborates with Polystar for Enhanced Analytics Ooredoo Group is embarking on an innovative journey to boost its mobile and fixed broadband analytics capabilities by signing a framework agreement with Polystar, a part of Elisa Industriq. This partnership lays the groundwork for advanced insights and operational efficiency driven by DataOps and artificial...

Continue Reading