Boost Issuer PLC - Daily Fund Prices FundDealing DateISIN

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2022
20
Boost Issuer PLC - Daily Fund Prices
FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP21-Jan-19IE00B88D2999  42,329GBP  7,954,668.33  187.9248
Boost FTSE 100 3x Short Daily ETP21-Jan-19IE00B7VB3908  269,817GBP  4,149,491.95  15.3789
Boost EURO STOXX 50 3x Leverage Daily ETP21-Jan-19IE00B7SD4R47  83,921EUR  13,266,091.38  158.0783
Boost EURO STOXX 50 3x Short Daily ETP21-Jan-19IE00B8JF9153  1,225,496EUR  9,808,663.98  8.0038
Boost LevDAX 3x Daily ETP21-Jan-19IE00B878KX55  73,239EUR  11,560,653.11  157.8483
Boost ShortDAX 3x Daily ETP21-Jan-19IE00B8GKPP93  568,359EUR  4,609,508.63  8.1102
Boost S&P 500 3x Leverage Daily ETP18-Jan-19IE00B7Y34M31  39,688USD  21,240,501.09  535.1870
Boost S&P 500 3x Short Daily ETP18-Jan-19IE00B8K7KM88  3,998,701USD  21,494,074.73  5.3753
Boost NASDAQ 100 3x Leverage Daily ETP18-Jan-19IE00B8W5C578  31,409USD  30,904,284.69  983.9309
Boost NASDAQ 100 3x Short Daily ETP18-Jan-19IE00B8VZVH32  10,649,690USD  20,964,036.17  1.9685
Boost WTI Oil 3x Leverage Daily ETP18-Jan-19IE00B7ZQC614  201,077,415USD  128,084,966.14  0.6370
Boost WTI Oil 3x Short Daily ETP18-Jan-19IE00B7SX5Y86  427,070USD  11,712,508.39  27.4253
Boost Gold 3x Leverage Daily ETP18-Jan-19IE00B8HGT870  1,027,775USD  20,886,836.78  20.3224
Boost Gold 3x Short Daily ETP18-Jan-19IE00B6X4BP29  11,489USD  1,256,301.55  109.3482
Boost Copper 3x Leverage Daily ETP18-Jan-19IE00B8JVMZ80  392,278USD  4,974,524.59  12.6811
Boost Copper 3x Short Daily ETP18-Jan-19IE00B8KD3F05  11,912USD  873,535.72  73.3324
Boost Natural Gas 3x Leverage Daily ETP18-Jan-19IE00B8VC8061  157,856,569USD  22,905,745.87  0.1451
Boost Natural Gas 3x Short Daily ETP18-Jan-19IE00B76BRD76  2,818,082USD  14,816,662.70  5.2577
Boost Silver 3x Leverage Daily ETP18-Jan-19IE00B7XD2195  10,095,204USD  21,555,666.23  2.1352
Boost Silver 3x Short Daily ETP18-Jan-19IE00B8JG1787  8,522USD  994,931.88  116.7486
Boost FTSE 100 2x Short Daily ETP21-Jan-19IE00B94QKF15  56,180GBP  2,269,017.31  40.3883
Boost FTSE 100 1x Short Daily ETP21-Jan-19IE00B94QKG22  37,367GBP  2,482,818.50  66.4441
Boost FTSE 100 2x Leverage Daily ETP21-Jan-19IE00B94QKC83  3,909GBP  567,884.35  145.2761
Boost FTSE 250 1x Short Daily ETP21-Jan-19IE00BBGBF313  1,035,837GBP  55,351,753.18  53.4367
Boost FTSE 250 2x Leverage Daily ETP21-Jan-19IE00B94QKJ52  11,117GBP  2,150,794.43  193.4690
Boost TOPIX 1x Short Daily ETP21-Jan-19IE00BBGBF420  6,854JPY  35,975,886.28  5,248.8892
Boost TOPIX 2x Leverage Daily ETP21-Jan-19IE00BBGBF537  9,250JPY  141,857,564.71  15,335.9529
Boost Palladium 1x Short Daily ETP18-Jan-19IE00B94QLR02  44,511USD  1,464,453.63  32.9009
Boost Palladium 2x Leverage Daily ETP18-Jan-19IE00B94QLN63  4,435USD  1,088,749.23  245.4902
Boost Natural Gas 2x Short Daily ETP18-Jan-19IE00B94QL251  8,786USD  445,484.53  50.7039
Boost Natural Gas 2x Leverage Daily ETP18-Jan-19IE00B94QKX96  31,098USD  117,891.80  3.7910
Boost Gold 2x Short Daily ETP18-Jan-19IE00B94QKT50  5,200USD  373,955.95  71.9146
Boost Gold 1x Short Daily ETP18-Jan-19IE00B94QKW89  4,194USD  372,307.48  88.7715
Boost Gold 2x Leverage Daily ETP18-Jan-19IE00B94QKS44  10,001USD  777,550.04  77.7472
Boost Silver 2x Short Daily ETP18-Jan-19IE00B94QL921  2,115USD  149,754.42  70.8059
Boost Silver 2x Leverage Daily ETP18-Jan-19IE00B94QL699  5,138USD  173,391.24  33.7468
Boost FTSE MIB 3x Short Daily ETP21-Jan-19IE00B873CW36  1,465,144EUR  14,453,624.02  9.8650
Boost FTSE MIB 3x Leverage Daily ETP21-Jan-19IE00B8NB3063  722,994EUR  43,505,917.92  60.1747
Boost BTP 10Y 3x Leverage Daily ETP21-Jan-19IE00BKT09149  16,080EUR  1,901,676.24  118.2634
Boost BTP 10Y 3x Short Daily ETP21-Jan-19IE00BKS8QM96  106,001EUR  5,044,622.56  47.5903
Boost Bund 10Y 3x Leverage Daily ETP21-Jan-19IE00BKT09255  4,765EUR  696,078.11  146.0814
Boost Bund 10Y 3x Short Daily ETP21-Jan-19IE00BKS8QN04  295,841EUR  14,414,198.18  48.7228
Boost Gilts 10Y 3x Leverage Daily ETP21-Jan-19IE00BKT09479  821GBP  119,539.91  145.6028
Boost Gilts 10Y 3x Short Daily ETP21-Jan-19IE00BKS8QQ35  160,404GBP  7,486,108.82  46.6703
Boost US Treasuries 10Y 3x Leverage Daily ETP18-Jan-19IE00BKT09032  8,805USD  885,547.22  100.5732
Boost US Treasuries 10Y 3x Short Daily ETP18-Jan-19IE00BKS8QT65  48,211USD  4,024,196.46  83.4705
Boost EURO STOXX Banks 3x Leverage Daily ETP21-Jan-19IE00BLS09N40  1,779,423EUR  23,024,215.42  12.9391
Boost EURO STOXX Banks 3x Short Daily ETP21-Jan-19IE00BLS09P63  126,188EUR  3,923,079.82  31.0892
Boost Long USD Short EUR 5x Daily ETP21-Jan-19IE00BLNMQS92  9,727EUR  1,322,045.67  135.9150
Boost Short USD Long EUR 5x Daily ETP21-Jan-19IE00BLNMQT00  230,711EUR  6,330,541.14  27.4393
Boost WTI Oil ETC18-Jan-19IE00BVFZGC04  70,597USD  1,260,702.14  17.8577
Boost WTI Oil 1x Short Daily ETP18-Jan-19IE00BVFZGF35  6,227USD  522,008.25  83.8298
Boost WTI Oil 2x Leverage Daily ETP18-Jan-19IE00BVFZGG42  32,835USD  961,071.08  29.2697
Boost WTI Oil 2x Short Daily ETP18-Jan-19IE00BVFZGH58  8,560USD  358,075.88  41.8313
Boost Brent Oil ETC21-Jan-19IE00BVFZGD11  147,350USD  3,161,716.37  21.4572
Boost Gold ETC18-Jan-19IE00BVFZGK87  138,507USD  3,572,383.21  25.7921
Boost Natural Gas ETC18-Jan-19IE00BVFZGL94  6,749USD  165,159.85  24.4718
Boost BTP 10Y 5x Short Daily ETP21-Jan-19IE00BYNXNS22  129,363EUR  5,009,484.87  38.7242
Boost Bund 10Y 5x Short Daily ETP21-Jan-19IE00BYNXPH56  126,315EUR  4,849,009.16  38.3882
Boost US Treasuries 10Y 5x Short Daily ETP18-Jan-19IE00BYNXPJ70  10,254USD  871,733.55  85.0140
Boost Long USD Short EUR 4x Daily ETP21-Jan-19IE00BYNXPK85  6,228EUR  575,303.53  92.3737
Boost Short USD Long EUR 4x Daily ETP21-Jan-19IE00BYNXPM00  7,482EUR  490,204.35  65.5178
Boost Brent Oil 3x Leverage Daily ETP21-Jan-19IE00BYTYHS72  250,523USD  8,493,188.81  33.9018
Boost Brent Oil 3x Short Daily ETP21-Jan-19IE00BYTYHR65  241,596USD  2,124,057.50  8.7918
Boost Emerging Markets 3x Leverage Daily ETP18-Jan-19IE00BYTYHN28  39,901USD  6,094,401.94  152.7381
Boost Emerging Markets 3x Short Daily ETP18-Jan-19IE00BYTYHM11  59,668USD  1,505,341.53  25.2286
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP18-Jan-19IE00BYTYHQ58  136,721,776USD  8,777,647.40  0.0642
Boost FTSE MIB Banks ETP21-Jan-19IE00BYMB4Q22  86,800EUR  10,299,394.47  118.6566
Boost Bund 30Y 3x Short Daily ETP21-Jan-19IE00BF4TW453  4,340EUR  331,905.87  76.4760
Boost Gilts 10Y 1x Short Daily ETP21-Jan-19IE00BF4TW560  7,615GBP  746,694.49  98.0557
Boost US Treasuries 30Y 3x Short Daily ETP18-Jan-19IE00BF4TW784  3,500USD  393,776.25  112.5075

Scroll down for more posts ▼

Top 10 Most Recent News Articles

CrossCountry Mortgage Boosts Loan Limits, Flexibility for 2027

Updated Category News Views 27

Trailblazing in the Mortgage Game Well, what do we have here? CrossCountry Mortgage, the big cheese of retail mortgage lenders, is cranking up their conforming loan limits to a hefty $845,000. They're jumping the gun on the Federal Housing Finance Agency's official 2027 announcement. It's a classic move—proactive, bold, and a bit of a gamble, if you ask me. They’re...

Continue Reading
XKL Delivers MediaLight for High-Speed Optical Transport

Updated Category News Views 5

Unpacking the MediaLight Launch Kicking off September, XKL is tossing its hat in the ring with the MediaLight Xponder and Muxponder systems. These aren't just any run-of-the-mill gizmos—nope, they're touted as top-of-the-line optical transport solutions. The talk of the town is their ability to dish out high-density 100G and 400G transport, and for geeks in the trade,...

Continue Reading
Flex Dental Solutions Adds BNPL, Surcharging to FlexPayments

Updated Category News Views 7

Diving into Dental Finances: A New Moneymaker? It's about time someone shook up the dental payment scene, and Flex Dental Solutions seems to be the one doing it. They rolled out some intriguing new features for their FlexPayments platform aimed squarely at dental practices using Open Dental. What we're seeing here is their attempt to bridge a couple of financial headaches...

Continue Reading
Modeling and Mental Health Join Forces for Wellness

Updated Category News Views 2

A Fresh Alliance for Mental Wellness in Modeling Alright, let's shine a spotlight on a significant step in the modeling industry, a place typically less vocal about mental health. In a move that feels long overdue, Brain-Body Therapy and Mother Model Management have joined forces, marking the beginning of a collaborative effort to propel mental wellness to the forefront...

Continue Reading
Insurance Bad Faith: Navigating California's Rigorous Laws

Updated Category News Views 6

Understanding What Constitutes Bad Faith Insurance What does it really mean when an insurer acts in "bad faith"? Well, the legal standard doesn't leave much wiggle room in California. These aren't just bad outcomes; we're talking about conduct that defies what's reasonable under state law. Demián I. Oksenendler, a seasoned bad faith attorney, shed some light on this in a...

Continue Reading
Fermi's Founder Pushes for Board Overhaul: What's Next?

Updated Category News Views 2

Fermi's Roller Coaster: A Founder’s Stand Seems like Fermi Inc. is on a wild ride through the business landscape, and it's giving shareholders more whiplash than satisfaction these days. Toby Neugebauer, co-founder of Fermi and the loudest voice in the room, is feeling like his company is facing some serious turbulence and seems determined not to sit idly by as it hits...

Continue Reading
Oil Markets Shift Focus: Pipelines Trump Drilling

Updated Category News Views 0

Decoupling Oil Price and Production Response This oil market isn’t your usual rodeo. With Brent flirting with $100, it’s a seismic shift that’s not yielding new drills but redirecting capital to the existing infrastructure landscape. Ask yourself why we're not seeing the usual cavalry charge of new rigs. It’s simple: Pipeline mileage and producing wells have...

Continue Reading
Sustainability Investments: $17 Trillion Wager Faces Divergence

Updated Category News Views 2

Sustainability Investments: A Tale of Contrasts In the world of sustainability, a staggering $17 trillion has been poured into technologies over the past decade. That’s no chump change. But what do we have to show for it? According to Bain & Company’s latest report, this massive financial injection hasn’t exactly hit a home run. Progress, much like the stock market...

Continue Reading
Intus Bio Secures $2.7M for Colorectal Cancer Test

Updated Category News Views 4

Pioneering Efforts in Early-Onset Colorectal Cancer Detection The battlefield of colorectal cancer prevention just got a serious upgrade with Intus Bio grabbing a $2.7 million award. This ain't just pocket change—it's a shot at rewriting the script on how we approach early-onset colorectal cancer, the pesky number one cancer gnawing at the under-50 crowd. Partnering...

Continue Reading
World Fire Congress 2026 Champions Global Fire Safety

Updated Category News Views 7

Rethinking Fire Safety with a Global Mindset The 2026 World Fire Congress wrapped up in London, signaling a big shift in how we tackle fire safety. Over 60 nations were represented, and they all walked away singing the same tune: if we’re going to handle these ever-mounting fire risks, we have to lean on each other a lot more. Next stop on this crusade? The flashy city...

Continue Reading

Top 5 Most Recently Viewed Articles

Parks Associates Launches New Consulting Division for Tech Solutions

Updated Category News Views 233

Parks Associates Introduces a New Strategic Consulting Unit International research firm Parks Associates has announced the launch of its Strategic Consulting Unit. This initiative is set to bolster the company's capabilities in providing tailored insights and strategies targeted towards clients in the consumer and business technology sectors. A New Approach for the...

Continue Reading
OpenText Sells eDOCS for $163 Million to Strengthen Focus

Updated Category News Views 93

OpenText Completes Successful Sale of eDOCS OpenText Corporation (NASDAQ: OTEX) has recently concluded a significant divestiture by selling its on-premise solution, eDOCS, to NetDocuments Software, Inc. for a hefty sum of $163 million. This transaction is part of OpenText's broader strategy to streamline its operations and concentrate on its core competencies in the AI...

Continue Reading
Shanghai Electric Showcases Innovations at Hannover Messe 2025

Updated Category News Views 335

Shanghai Electric Debuts at Hannover Messe 2025 Shanghai Electric (SEHK:2727, SSE:601727) is gearing up to make a remarkable entrance at the renowned Hannover Messe 2025. Set within Hall 9 of the event, the company will unveil more than 20 innovative products and solutions under the inspiring theme, Innovation Igniting the World. This exhibition will take place from March...

Continue Reading
Sean Edgett Takes the Helm as Chief Legal Officer at Match Group

Updated Category News Views 129

Sean Edgett Appointed Chief Legal Officer and Secretary at Match Group Match Group has recently strengthened its leadership team by appointing Sean Edgett as the new Chief Legal Officer and Secretary. This important decision underscores the company's dedication to enhancing its legal framework in response to the ever-evolving digital technology landscape. Experienced...

Continue Reading
Cenovus Energy Ramps Up Production After Wildfire Disruptions

Updated Category News Views 172

Cenovus Energy Resumes Full Production at Christina Lake CALGARY, Alberta — Cenovus Energy Inc. (TSX: CVE) (NYSE: CVE) has successfully regained full production at its Christina Lake oil sands facility after facing disruptions due to wildfire activity. The company resumed its operations on June 3. During the following week, production levels were carefully and...

Continue Reading