Boost Issuer PLC - Daily Fund Prices FundDealing DateISIN

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2022
34
Boost Issuer PLC - Daily Fund Prices
FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP15-Jan-19IE00B88D2999  42,329GBP  7,703,636.86  181.9943
Boost FTSE 100 3x Short Daily ETP15-Jan-19IE00B7VB3908  269,817GBP  4,302,941.30  15.9476
Boost EURO STOXX 50 3x Leverage Daily ETP15-Jan-19IE00B7SD4R47  83,921EUR  12,556,299.27  149.6205
Boost EURO STOXX 50 3x Short Daily ETP15-Jan-19IE00B8JF9153  1,225,496EUR  10,418,331.33  8.5013
Boost LevDAX 3x Daily ETP15-Jan-19IE00B878KX55  73,239EUR  10,842,169.01  148.0382
Boost ShortDAX 3x Daily ETP15-Jan-19IE00B8GKPP93  568,359EUR  4,953,313.71  8.7151
Boost S&P 500 3x Leverage Daily ETP15-Jan-19IE00B7Y34M31  45,388USD  22,700,644.67  500.1464
Boost S&P 500 3x Short Daily ETP15-Jan-19IE00B8K7KM88  3,828,100USD  22,067,824.34  5.7647
Boost NASDAQ 100 3x Leverage Daily ETP15-Jan-19IE00B8W5C578  36,209USD  33,879,418.50  935.6629
Boost NASDAQ 100 3x Short Daily ETP15-Jan-19IE00B8VZVH32  8,818,803USD  18,276,465.66  2.0724
Boost WTI Oil 3x Leverage Daily ETP15-Jan-19IE00B7ZQC614  198,780,415USD  115,730,534.08  0.5822
Boost WTI Oil 3x Short Daily ETP15-Jan-19IE00B7SX5Y86  403,570USD  12,228,013.81  30.2996
Boost Gold 3x Leverage Daily ETP15-Jan-19IE00B8HGT870  1,043,775USD  21,514,542.37  20.6122
Boost Gold 3x Short Daily ETP15-Jan-19IE00B6X4BP29  11,489USD  1,239,505.69  107.8863
Boost Copper 3x Leverage Daily ETP15-Jan-19IE00B8JVMZ80  429,778USD  4,963,930.18  11.5500
Boost Copper 3x Short Daily ETP15-Jan-19IE00B8KD3F05  7,012USD  566,823.42  80.8362
Boost Natural Gas 3x Leverage Daily ETP15-Jan-19IE00B8VC8061  204,356,569USD  30,069,454.71  0.1471
Boost Natural Gas 3x Short Daily ETP15-Jan-19IE00B76BRD76  1,896,082USD  9,964,315.34  5.2552
Boost Silver 3x Leverage Daily ETP15-Jan-19IE00B7XD2195  10,095,204USD  22,506,453.74  2.2294
Boost Silver 3x Short Daily ETP15-Jan-19IE00B8JG1787  11,522USD  1,289,838.80  111.9457
Boost FTSE 100 2x Short Daily ETP15-Jan-19IE00B94QKF15  56,180GBP  2,323,276.63  41.3542
Boost FTSE 100 1x Short Daily ETP15-Jan-19IE00B94QKG22  37,367GBP  2,511,773.15  67.2190
Boost FTSE 100 2x Leverage Daily ETP15-Jan-19IE00B94QKC83  3,909GBP  555,682.45  142.1546
Boost FTSE 250 1x Short Daily ETP15-Jan-19IE00BBGBF313  1,035,837GBP  56,382,502.25  54.4318
Boost FTSE 250 2x Leverage Daily ETP15-Jan-19IE00B94QKJ52  11,117GBP  2,075,409.53  186.6879
Boost TOPIX 1x Short Daily ETP15-Jan-19IE00BBGBF420  6,854JPY  36,537,141.71  5,330.7764
Boost TOPIX 2x Leverage Daily ETP15-Jan-19IE00BBGBF537  9,250JPY  137,695,285.34  14,885.9768
Boost Palladium 1x Short Daily ETP15-Jan-19IE00B94QLR02  36,511USD  1,257,855.16  34.4514
Boost Palladium 2x Leverage Daily ETP15-Jan-19IE00B94QLN63  1,630USD  366,712.76  224.9772
Boost Natural Gas 2x Short Daily ETP15-Jan-19IE00B94QL251  8,786USD  444,691.46  50.6136
Boost Natural Gas 2x Leverage Daily ETP15-Jan-19IE00B94QKX96  31,098USD  118,798.31  3.8201
Boost Gold 2x Short Daily ETP15-Jan-19IE00B94QKT50  5,200USD  370,572.06  71.2639
Boost Gold 1x Short Daily ETP15-Jan-19IE00B94QKW89  4,194USD  370,583.95  88.3605
Boost Gold 2x Leverage Daily ETP15-Jan-19IE00B94QKS44  10,001USD  784,816.50  78.4738
Boost Silver 2x Short Daily ETP15-Jan-19IE00B94QL921  2,115USD  145,594.46  68.8390
Boost Silver 2x Leverage Daily ETP15-Jan-19IE00B94QL699  5,138USD  178,418.84  34.7253
Boost FTSE MIB 3x Short Daily ETP15-Jan-19IE00B873CW36  1,255,144EUR  13,535,117.82  10.7837
Boost FTSE MIB 3x Leverage Daily ETP15-Jan-19IE00B8NB3063  825,794EUR  45,820,213.98  55.4863
Boost BTP 10Y 3x Leverage Daily ETP15-Jan-19IE00BKT09149  16,080EUR  1,855,380.72  115.3844
Boost BTP 10Y 3x Short Daily ETP15-Jan-19IE00BKS8QM96  106,001EUR  5,178,142.06  48.8499
Boost Bund 10Y 3x Leverage Daily ETP15-Jan-19IE00BKT09255  4,765EUR  705,982.81  148.1601
Boost Bund 10Y 3x Short Daily ETP15-Jan-19IE00BKS8QN04  295,841EUR  14,219,972.35  48.0663
Boost Gilts 10Y 3x Leverage Daily ETP15-Jan-19IE00BKT09479  821GBP  121,085.38  147.4852
Boost Gilts 10Y 3x Short Daily ETP15-Jan-19IE00BKS8QQ35  160,404GBP  7,393,402.69  46.0924
Boost US Treasuries 10Y 3x Leverage Daily ETP15-Jan-19IE00BKT09032  8,805USD  901,689.84  102.4066
Boost US Treasuries 10Y 3x Short Daily ETP15-Jan-19IE00BKS8QT65  48,211USD  3,951,823.07  81.9693
Boost EURO STOXX Banks 3x Leverage Daily ETP15-Jan-19IE00BLS09N40  1,779,423EUR  21,275,079.44  11.9562
Boost EURO STOXX Banks 3x Short Daily ETP15-Jan-19IE00BLS09P63  126,188EUR  4,325,487.41  34.2781
Boost Long USD Short EUR 5x Daily ETP15-Jan-19IE00BLNMQS92  9,727EUR  1,280,618.52  131.6561
Boost Short USD Long EUR 5x Daily ETP15-Jan-19IE00BLNMQT00  230,711EUR  6,542,430.88  28.3577
Boost WTI Oil ETC15-Jan-19IE00BVFZGC04  70,597USD  1,222,073.58  17.3106
Boost WTI Oil 1x Short Daily ETP15-Jan-19IE00BVFZGF35  6,227USD  538,959.78  86.5521
Boost WTI Oil 2x Leverage Daily ETP15-Jan-19IE00BVFZGG42  32,835USD  904,200.51  27.5377
Boost WTI Oil 2x Short Daily ETP15-Jan-19IE00BVFZGH58  8,560USD  382,196.40  44.6491
Boost Brent Oil ETC15-Jan-19IE00BVFZGD11  147,350USD  3,070,365.44  20.8372
Boost Gold ETC15-Jan-19IE00BVFZGK87  138,507USD  3,588,485.95  25.9083
Boost Natural Gas ETC15-Jan-19IE00BVFZGL94  6,749USD  165,646.83  24.5439
Boost BTP 10Y 5x Short Daily ETP15-Jan-19IE00BYNXNS22  129,363EUR  5,234,531.22  40.4639
Boost Bund 10Y 5x Short Daily ETP15-Jan-19IE00BYNXPH56  126,315EUR  4,740,422.12  37.5286
Boost US Treasuries 10Y 5x Short Daily ETP15-Jan-19IE00BYNXPJ70  10,254USD  845,912.74  82.4959
Boost Long USD Short EUR 4x Daily ETP15-Jan-19IE00BYNXPK85  6,228EUR  560,825.83  90.0491
Boost Short USD Long EUR 4x Daily ETP15-Jan-19IE00BYNXPM00  7,482EUR  503,277.64  67.2651
Boost Brent Oil 3x Leverage Daily ETP15-Jan-19IE00BYTYHS72  264,523USD  8,235,156.83  31.1321
Boost Brent Oil 3x Short Daily ETP15-Jan-19IE00BYTYHR65  217,596USD  2,095,567.33  9.6305
Boost Emerging Markets 3x Leverage Daily ETP15-Jan-19IE00BYTYHN28  39,901USD  5,716,227.72  143.2603
Boost Emerging Markets 3x Short Daily ETP15-Jan-19IE00BYTYHM11  59,668USD  1,607,971.38  26.9486
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP15-Jan-19IE00BYTYHQ58  122,021,776USD  8,319,432.49  0.0682
Boost FTSE MIB Banks ETP15-Jan-19IE00BYMB4Q22  86,800EUR  9,979,137.58  114.9670
Boost Bund 30Y 3x Short Daily ETP15-Jan-19IE00BF4TW453  4,340EUR  321,968.50  74.1863
Boost Gilts 10Y 1x Short Daily ETP15-Jan-19IE00BF4TW560  7,615GBP  743,579.09  97.6466
Boost US Treasuries 30Y 3x Short Daily ETP15-Jan-19IE00BF4TW784  3,500USD  387,794.35  110.7984

Scroll down for more posts ▼

Top 10 Most Recent News Articles

K-Beauty Takes Front Stage at Target Beauty Studio

Updated Category News Views 5

Making Waves in the U.S. with K-Beauty SUNGBOON EDITOR and Milk Touch just rolled into Target Beauty Studio, making a splash in the world of K-beauty. From ingredients that boast serious benefits to playful cosmetics that let you express yourself, these brands are shaking up American beauty routines in a big way. Ingredient-Focused Skincare for Every American Face...

Continue Reading
HTX's Strategic Moves in Pakistan: A Crypto Frontier

Updated Category News Views 6

Paving the Way: HTX's Journey in Pakistan Rolling into the Pakistan cryptocurrency scene isn't just a 'walk in the park' for HTX—it's more like traversing a new frontier with an open map. This isn’t some hit-and-run operation; HTX is strategizing for a long haul in one of the liveliest digital market arenas in South Asia. Gathering steam with community AMAs and an X...

Continue Reading
Machine Grabs Prime Dallas Property Amid Apartment Boom

Updated Category News Views 5

Dallas' Hot Market and Machine's Bold Move Well, well, looks like Machine Investment Group's been busy flexing its real estate muscles, bagging a 490-unit gem in North Dallas—your typical, no-frills off-market grab. We’re talking 75 West, nestled in a juicy infill spot, and it’s catching eyes like gold dust in a pan. You don't need me to tell you North Dallas ain't...

Continue Reading
Sean Trahan Joins Citrin Cooperman: New Tax Lead

Updated Category News Views 7

Citrin Cooperman's Strategic Tax Move If there's one phrase that can spark a debate at a financial water cooler, it's 'transfer pricing.' Today, Citrin Cooperman is throwing its hat further into that ring with the appointment of Sean Trahan as head of their new Transfer Pricing and Value Chain Optimization Practice. This isn't just another reshuffling of office...

Continue Reading
Cracking the Code of America's Delivery Addiction

Updated Category News Views 4

America's New Obsession: Convenience at a Cost Diving into the relentless hustle, Americans are shelling out big bucks to dodge life's mundane chores. A fresh survey dished out by FinanceBuzz, hitching a ride with Bank of America, gives us a peek into how hooked everyone is on convenience services like food and grocery deliveries. It’s clear people are ready to fork...

Continue Reading
Davos Healthcare Aims to Revolutionize Hospital Ratings

Updated Category News Views 6

Throw away those dusty, old reputation surveys—Davos Healthcare just turned the spotlight onto cold, hard data with its new global hospital evaluation platform. Why Davos Healthcare’s Initiative Matters At the C3 US NYC Davos of Healthcare™ Summit, an event that’s rooted itself alongside the United Nations General Assembly, Davos Healthcare unveiled a...

Continue Reading
FJBio Boosts Antibody Discovery with Sapio AI

Updated Category News Views 5

In the sprawling world of antibody discovery, where every scrap of data can make or break the next big breakthrough, FairJourney Bio (FJBio) is pulling out all the stops. They've teamed up with Sapio Sciences to ditch the paperwork nightmares and usher in a new era of AI-driven efficiency. With operations stretching from Porto to Cambridge to sunny San Diego, they’re...

Continue Reading
AI-Driven Lumi Transforms Car Dealership Interactions

Updated Category News Views 7

Lumi: Changing the Car Buying Game Picture this: You're browsing for a new car, head filled with specifics like towing capacity, price points, and trim options. Usually, such queries would send you bouncing around the web, but Lectrium's Lumi promises to keep the questioning—and decision-making—right on the dealership's page. In a move set to shake up the game,...

Continue Reading
Leapora's Taskeen: Redefining Task Accountability

Updated Category News Views 5

AI's Impact on Workplace Task Management In today’s whirlwind of AI-generated output, transparency is not just a luxury; it’s a necessity. AI systems churn out work that can appear polished but often lacks substance. This doesn't just create headaches; it triggers a ticking bomb in the regulatory department. According to a 2025 survey from Stanford and BetterUp Labs,...

Continue Reading
FutureVault's AI Agents: Transforming Financial Workflows

Updated Category News Views 4

Revolutionizing Financial Operations: FutureVault's AI Approach In the dizzying whirlwind of financial services, the launch of FutureVault AI Agents is a game-changer for document management. This isn't some half-baked tool; it's a full-fledged overhaul of how compliance and operations should tick in the modern age. We've all seen it—a paper trail tangled across systems...

Continue Reading

Top 5 Most Recently Viewed Articles

Community Faces Crisis as HOA Board Resigns Over Costs

Updated Category News Views 184

Community Faces Crisis Amid Special Assessment Challenges Residents of the Villas of Carillon are reeling after their Homeowners Association (HOA) board announced an unexpected special assessment of $60,000. This shocking news has left homeowners worried about the financial implications and the uncertain path ahead. Understanding the Financial Situation In early June,...

Continue Reading
CLEAR Secure Identity Platform Set to Release Q1 2025 Results

Updated Category News Views 300

CLEAR Secure Identity Platform Set to Release Q1 2025 Results In an exciting development, Clear Secure, Inc. (NYSE: YOU), known for its innovative secure identity platform, has announced its upcoming financial results for the first quarter of 2025. Investors and industry enthusiasts are eagerly anticipating these results, which will be made public on May 8, 2025, at...

Continue Reading
Revolutionizing AR-15 Loading with MagZipp's New System

Updated Category News Views 241

MagZipp Unveils an Innovative Loading Solution for AR-15 Users MagZipp, an up-and-coming name in firearms accessories, is poised to change how AR-15 enthusiasts load their magazines. Unveiling its cutting-edge magazine loading and storage system at the renowned SHOT Show 2026, MagZipp had received enthusiastic pre-orders, reflecting the excitement surrounding this new...

Continue Reading
Exploring the Potential Legal Landscape for XP Inc. Investors

Updated Category News Views 124

Understanding the XP Inc. Securities Situation Investors in XP Inc. (NASDAQ: XP) may face a pivotal moment as allegations arise concerning misleading business information. Recent investigations by dedicated legal firms have shed light on potential securities fraud that could impact shareholder trust and finances. The Allegations Against XP Inc. The foundation of the...

Continue Reading
Teladoc Health Plans to Release Q4 2024 Financial Insights

Updated Category News Views 117

Teladoc Health Plans to Release Q4 2024 Financial Insights PURCHASE, NY — Teladoc Health Inc. (NYSE: TDOC), a leader in the realm of virtual healthcare, is scheduled to announce its financial results for the fourth quarter of 2024 on a Wednesday, following the market closing. This event will take place on February 26, 2025, and the company will also hold a conference...

Continue Reading