20190115|PTOI|51369|0|77059|O 66.66% 51369 = 1250

Message Board

Previous

| Next

Post# of 43064

(Total Views: 317)

Posted On: 01/15/2019 5:53:44 PM

Posted By: 4kids

Re: 4kids #40604

20190115|PTOI| 51369 |0| 77059 |O 66.66%
51369 = 12500/9700/19169/10000

hidden trades = 39169 / 77059 = 50.82%

15:16:08 0.0114 5059 OTO .. @ relo/d *ask* NC .. *ask* then UC
15:16:04 0.01 10000 OTO .. hidden/mirrored
15:16:04 0.01 10000 OTO .. @ ask .. relo/s ask to 0114 .. imo marked
09:30:43 0.0082 19169 OTO .. hidden (19800 = 631/19169) .. marked
09:30:43 0.008 631 OTO .. @ bid
09:30:43 0.0085 10000 OTO .. hidden
09:30:33 0.009 9700 OTO .. @ bid (19800 = 9700/100/10000) .. marked
09:30:33 0.009 12500 OTO .. @ bid .. marked

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0114Up 0.00215 (23.24 %)AS OF 3:16:08PM ET 01/15/2019

Last Trade 0.0114
Trade Time 3:16:08pm ET

Change 0.00215
% Change 23.24%

Bid 0.0087
Bid Size 12300

Ask 0.0103
Ask Size 15100

Open 0.009
Day High 0.0114 ** .0034c *liquidity*
Day Low 0.008
Previous Close
01/11/2019 0.00925
52-Week High
01/16/2018 0.038
52-Week Low
07/11/2018 0.008

Price Performance (Last 52 Weeks)
01/11/2019 -70.26%

Volume 77,059
Volume (10 day Average) 18,325
Volume (90 day Average) 43,402

B/A .. may not align with Fido's above .. note decoy x2

OTCX 0.0087 12,300 15:16
NITE 0.0085 115,120 13:26
ETRF 0.0065 15,000 15:15
CDEL 0.0001 4,000,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CSTI 0.0001 10,000 15:25

OTCX 0.0103 15,100 15:16
ETRF 0.017 17,000 13:54
CSTI 0.0194 18,000 09:30
NITE 0.02 10,000 15:16
CDEL 0.249 22,150 09:30
CANT 6.00 100 08:30
MAXM 200.00 1 07:35